Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $1,029.06
-0.14%
$1.19 million $457,070
Apr 13, 8 PM $1,030.47
+0.16%
$1.19 million $452,001
Apr 13, 7 PM $1,028.81
-0.54%
$1.19 million $447,856
Apr 13, 6 PM $1,034.37
+0.27%
$1.2 million $443,438
Apr 13, 5 PM $1,031.54
-0.11%
$1.19 million $438,431
Apr 13, 4 PM $1,032.65
+0.44%
$1.19 million $450,468
Apr 13, 3 PM $1,028.14
+0.06%
$1.19 million $438,882
Apr 13, 2 PM $1,027.57
+0.04%
$1.19 million $428,271
Apr 13, 1 PM $1,027.19
-0.82%
$1.19 million $404,665
Apr 13, 12 PM $1,035.7
+0.45%
$1.2 million $370,728
Apr 13, 11 AM $1,031.07
+0.20%
$1.19 million $369,115
Apr 13, 10 AM $1,029.02
+0.45%
$1.19 million $352,182
Apr 13, 9 AM $1,024.43
-0.28%
$1.19 million $345,500
Apr 13, 8 AM $1,027.34
-0.02%
$1.19 million $337,720
Apr 13, 7 AM $1,027.56
+0.18%
$1.19 million $329,123
Apr 13, 6 AM $1,025.69
-0.11%
$1.19 million $316,379
Apr 13, 5 AM $1,026.8
+0.12%
$1.19 million $298,173
Apr 13, 4 AM $1,025.56
-0.31%
$1.19 million $282,935
Apr 13, 3 AM $1,028.74
+0.14%
$1.19 million $286,828
Apr 13, 2 AM $1,027.35
+0.27%
$1.19 million $283,220
Apr 13, 1 AM $1,024.62
+0.53%
$1.19 million $273,064
Apr 13, 12 AM $1,019.23
-0.27%
$1.18 million $261,145
Apr 12, 11 PM $1,021.95
+0.39%
$1.18 million $217,781
Apr 12, 10 PM $1,018
-0.43%
$1.18 million $216,990
Apr 12, 9 PM $1,022.36
+0.52%
$1.18 million $215,018
Apr 12, 8 PM $1,017.07
-0.49%
$1.18 million $214,705
Apr 12, 7 PM $1,022.04
+0.39%
$1.18 million $213,771
Apr 12, 6 PM $1,018.04
+0.12%
$1.18 million $213,228
Apr 12, 5 PM $1,016.85
-0.46%
$1.18 million $205,661
Apr 12, 4 PM $1,021.55
+0.45%
$1.18 million $190,904
Apr 12, 3 PM $1,016.97
-0.80%
$1.18 million $187,157
Apr 12, 2 PM $1,025.17
+0.04%
$1.19 million $185,093
Apr 12, 1 PM $1,024.81
+0.64%
$1.19 million $185,006
Apr 12, 12 PM $1,018.33
+0.01%
$1.18 million $184,951
Apr 12, 11 AM $1,018.21
-0.64%
$1.18 million $184,154
Apr 12, 10 AM $1,024.81
+0.09%
$1.19 million $184,077
Apr 12, 9 AM $1,023.91
-0.14%
$1.18 million $181,014
Apr 12, 8 AM $1,025.36
+0.80%
$1.19 million $184,609
Apr 12, 7 AM $1,017.18
-0.63%
$1.18 million $184,410
Apr 12, 6 AM $1,023.68
-0.17%
$1.18 million $182,953
Apr 12, 5 AM $1,025.42
+0.13%
$1.19 million $184,114
Apr 12, 4 AM $1,024.09
+0.59%
$1.18 million $188,895
Apr 12, 3 AM $1,018.1
-0.02%
$1.18 million $177,475
Apr 12, 2 AM $1,018.23
-0.57%
$1.18 million $178,792
Apr 12, 1 AM $1,024.01
-0.10%
$1.18 million $180,467
Apr 12, 12 AM $1,025.07
+0.04%
$1.19 million $181,727
Apr 11, 11 PM $1,024.65
-0.11%
$1.19 million $182,860
Apr 11, 10 PM $1,025.78
+0.63%
$1.19 million $198,290
Apr 11, 9 PM $1,019.39
-0.52%
$1.18 million $221,619
Apr 11, 8 PM $1,024.81
-0.18%
$1.19 million $231,440