Netflix (Ondo Tokenized) Historical Data

NFLXon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $822.59
+1.12%
$952,138 $5.09 million
Feb 6, 7 PM $813.44
-0.02%
$941,436 $5.16 million
Feb 6, 6 PM $813.6
+0.15%
$941,475 $4.98 million
Feb 6, 5 PM $812.35
-0.05%
$939,985 $5.11 million
Feb 6, 4 PM $813.03
+0.20%
$940,678 $5.37 million
Feb 6, 3 PM $811.39
+0.17%
$938,884 $5.54 million
Feb 6, 2 PM $810.04
-0.07%
$937,174 $5.94 million
Feb 6, 1 PM $810.59
+0.08%
$937,948 $6.32 million
Feb 6, 12 PM $809.93
+0.08%
$937,187 $6.47 million
Feb 6, 11 AM $809.26
+0.19%
$936,410 $6.77 million
Feb 6, 10 AM $807.72
-0.02%
$934,805 $6.94 million
Feb 6, 9 AM $807.84
-0.08%
$934,775 $7.06 million
Feb 6, 8 AM $808.98
-0.05%
$935,808 $7.12 million
Feb 6, 7 AM $809.67
-0.14%
$936,884 $7.03 million
Feb 6, 6 AM $810.83
-0.06%
$938,225 $7.07 million
Feb 6, 5 AM $811.33
+0.34%
$938,813 $7.06 million
Feb 6, 4 AM $808.62
-0.09%
$935,430 $6.99 million
Feb 6, 3 AM $809.38
-0.02%
$936,289 $7.02 million
Feb 6, 2 AM $809.57
-0.29%
$936,771 $7.01 million
Feb 6, 1 AM $811.96
+0.58%
$939,540 $6.9 million
Feb 6, 12 AM $807.27
+0.32%
$934,110 $6.77 million
Feb 5, 11 PM $804.69
-0.24%
$931,122 $6.5 million
Feb 5, 10 PM $806.6
+0.02%
$933,336 $6.47 million
Feb 5, 9 PM $806.44
-0.48%
$933,378 $6.3 million
Feb 5, 8 PM $810.3
-0.33%
$937,619 $6.29 million
Feb 5, 7 PM $812.97
-0.14%
$940,712 $6.12 million
Feb 5, 6 PM $814.1
-0.35%
$942,018 $6.09 million
Feb 5, 5 PM $816.97
+0.56%
$945,340 $6.1 million
Feb 5, 4 PM $812.42
-0.40%
$940,066 $5.82 million
Feb 5, 3 PM $815.71
-1.62%
$943,880 $5.98 million
Feb 5, 2 PM $829.96
+2.42%
$960,362 $5.81 million
Feb 5, 1 PM $810.33
-0.01%
$937,652 $5.15 million
Feb 5, 12 PM $810.38
-0.62%
$937,711 $4.9 million
Feb 5, 11 AM $815.45
-0.47%
$943,654 $4.58 million
Feb 5, 10 AM $819.29
-0.05%
$948,020 $4.37 million
Feb 5, 9 AM $819.69
+1.41%
$948,499 $4.06 million
Feb 5, 8 AM $808.31
-0.22%
$935,230 $3.83 million
Feb 5, 7 AM $809.78
-0.02%
$937,014 $3.83 million
Feb 5, 6 AM $809.92
-0.16%
$937,182 $3.8 million
Feb 5, 5 AM $811.25
+0.08%
$938,713 $3.78 million
Feb 5, 4 AM $810.56
+0.27%
$937,914 $3.79 million
Feb 5, 3 AM $808.29
-0.38%
$935,550 $3.75 million
Feb 5, 2 AM $811.86
+0.03%
$939,421 $3.64 million
Feb 5, 1 AM $811.95
-0.04%
$939,530 $3.7 million
Feb 5, 12 AM $812.3
+0.70%
$939,936 $3.59 million
Feb 4, 11 PM $806.67
+0.39%
$933,518 $3.49 million
Feb 4, 10 PM $803.51
+0.32%
$929,762 $3.38 million
Feb 4, 9 PM $801
-0.20%
$926,927 $3.38 million
Feb 4, 8 PM $802.57
-0.93%
$928,656 $3.28 million
Feb 4, 7 PM $810.09
-0.13%
$937,378 $3.28 million