Netflix (Ondo Tokenized) Historical Data

NFLXon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 1,217.47
+0.88%
$ 1.11 million $ 54,617
Oct 14, 1 PM $ 1,206.76
-0.17%
$ 1.1 million $ 54,778
Oct 14, 12 PM $ 1,208.8
-0.42%
$ 1.1 million $ 56,207
Oct 14, 11 AM $ 1,214.01
+0.41%
$ 1.1 million $ 55,926
Oct 14, 10 AM $ 1,209.08
-0.15%
$ 1.1 million $ 55,766
Oct 14, 9 AM $ 1,210.79
+0.02%
$ 1.1 million $ 54,946
Oct 14, 8 AM $ 1,210.5
-0.21%
$ 1.1 million $ 54,534
Oct 14, 7 AM $ 1,214.23
+0.14%
$ 1.1 million $ 54,494
Oct 14, 6 AM $ 1,212.51
-0.03%
$ 1.1 million $ 55,128
Oct 14, 5 AM $ 1,213.07
-0.17%
$ 1.1 million $ 54,688
Oct 14, 4 AM $ 1,215.12
-0.32%
$ 1.11 million $ 54,843
Oct 14, 3 AM $ 1,219.07
-0.22%
$ 1.11 million $ 55,176
Oct 14, 2 AM $ 1,221.75
+0.12%
$ 1.11 million $ 55,694
Oct 14, 1 AM $ 1,220.51
-0.13%
$ 1.11 million $ 55,813
Oct 14, 12 AM $ 1,222.25
+0.53%
$ 1.11 million $ 56,349
Oct 13, 11 PM $ 1,215.85
-0.04%
$ 1.11 million $ 56,498
Oct 13, 10 PM $ 1,216.29
+0.00%
$ 1.11 million $ 57,189
Oct 13, 9 PM $ 1,216.32
-0.14%
$ 1.11 million $ 57,726
Oct 13, 8 PM $ 1,217.97
-0.14%
$ 1.11 million $ 58,056
Oct 13, 7 PM $ 1,219.71
+0.18%
$ 1.11 million $ 58,752
Oct 13, 6 PM $ 1,217.26
-0.26%
$ 1.11 million $ 59,519
Oct 13, 5 PM $ 1,220.49
-0.11%
$ 1.11 million $ 59,024
Oct 13, 4 PM $ 1,221.85
+0.00%
$ 1.11 million $ 59,680
Oct 13, 3 PM $ 1,221.89
-0.12%
$ 1.11 million $ 59,455
Oct 13, 2 PM $ 1,223.32
+0.05%
$ 1.11 million $ 59,563
Oct 13, 1 PM $ 1,221.92
-0.20%
$ 1.11 million $ 59,369
Oct 13, 12 PM $ 1,224.33
-0.21%
$ 1.11 million $ 58,053
Oct 13, 11 AM $ 1,226.91
+0.01%
$ 1.12 million $ 58,109
Oct 13, 10 AM $ 1,226.78
-0.02%
$ 1.12 million $ 58,468
Oct 13, 9 AM $ 1,227.04
-0.03%
$ 1.12 million $ 57,910
Oct 13, 8 AM $ 1,227.53
-0.14%
$ 1.12 million $ 57,926
Oct 13, 7 AM $ 1,229.23
+0.09%
$ 1.12 million $ 57,303
Oct 13, 6 AM $ 1,228.25
-0.39%
$ 1.12 million $ 56,483
Oct 13, 5 AM $ 1,233.15
+0.21%
$ 1.12 million $ 56,325
Oct 13, 4 AM $ 1,230.49
-0.10%
$ 1.12 million $ 55,903
Oct 13, 3 AM $ 1,231.82
-0.08%
$ 1.12 million $ 55,200
Oct 13, 2 AM $ 1,232.92
+0.20%
$ 1.12 million $ 54,711
Oct 13, 1 AM $ 1,230.41
+0.06%
$ 1.12 million $ 54,298
Oct 13, 12 AM $ 1,229.73
+0.98%
$ 1.12 million $ 54,004
Oct 12, 11 PM $ 1,204.39
+0.02%
$ 1.1 million $ 54,225
Oct 12, 10 PM $ 1,204.13
-0.01%
$ 1.1 million $ 54,273
Oct 12, 9 PM $ 1,204.32
-0.04%
$ 1.1 million $ 53,913
Oct 12, 8 PM $ 1,204.83
-0.97%
$ 1.1 million $ 53,595
Oct 12, 7 PM $ 1,216.54
-0.03%
$ 1.11 million $ 53,627
Oct 12, 6 PM $ 1,216.81
-0.05%
$ 1.11 million $ 53,112
Oct 12, 5 PM $ 1,217.39
+0.01%
$ 1.11 million $ 53,836
Oct 12, 4 PM $ 1,217.4
+1.08%
$ 1.11 million $ 54,116
Oct 12, 3 PM $ 1,204.62
+0.02%
$ 1.1 million $ 54,085
Oct 12, 2 PM $ 1,204.45
-0.01%
$ 1.1 million $ 53,313
Oct 12, 1 PM $ 1,204.54
-1.16%
$ 1.1 million $ 52,888