Netflix (Ondo Tokenized) Historical Data

NFLXon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 1,204.54
-1.16%
$ 1.1 million $ 52,888
Oct 12, 12 PM $ 1,218.67
+0.13%
$ 1.11 million $ 52,712
Oct 12, 11 AM $ 1,217.25
+0.96%
$ 1.11 million $ 52,512
Oct 12, 10 AM $ 1,205.66
-0.05%
$ 1.1 million $ 52,215
Oct 12, 9 AM $ 1,206.35
+0.04%
$ 1.1 million $ 52,933
Oct 12, 8 AM $ 1,205.83
-1.22%
$ 1.1 million $ 52,741
Oct 12, 7 AM $ 1,220.7
-0.02%
$ 1.11 million $ 52,734
Oct 12, 6 AM $ 1,205.53
+0.01%
$ 1.1 million $ 53,419
Oct 12, 5 AM $ 1,205.28
-0.05%
$ 1.1 million $ 54,278
Oct 12, 4 AM $ 1,205.97
-1.17%
$ 1.1 million $ 54,495
Oct 12, 3 AM $ 1,220.47
-0.05%
$ 1.11 million $ 54,552
Oct 12, 2 AM $ 1,221.04
+0.05%
$ 1.11 million $ 54,791
Oct 12, 1 AM $ 1,220.6
+0.02%
$ 1.11 million $ 54,879
Oct 12, 12 AM $ 1,220.45
-0.01%
$ 1.11 million $ 54,281
Oct 11, 11 PM $ 1,220.69
+0.03%
$ 1.11 million $ 54,102
Oct 11, 10 PM $ 1,220.3
-0.05%
$ 1.11 million $ 54,410
Oct 11, 9 PM $ 1,220.74
+1.28%
$ 1.11 million $ 54,231
Oct 11, 8 PM $ 1,205.41
-1.23%
$ 1.1 million $ 54,627
Oct 11, 7 PM $ 1,220.5
+0.03%
$ 1.11 million $ 54,890
Oct 11, 6 PM $ 1,220.25
+0.03%
$ 1.11 million $ 55,026
Oct 11, 5 PM $ 1,220.09
-0.03%
$ 1.11 million $ 54,190
Oct 11, 4 PM $ 1,220.52
-0.01%
$ 1.11 million $ 53,777
Oct 11, 3 PM $ 1,220.6
+1.32%
$ 1.11 million $ 53,971
Oct 11, 2 PM $ 1,204.6
-0.78%
$ 1.1 million $ 54,527
Oct 11, 1 PM $ 1,214.03
+0.74%
$ 1.1 million $ 54,801
Oct 11, 12 PM $ 1,205.05
-1.13%
$ 1.1 million $ 55,444
Oct 11, 11 AM $ 1,218.87
+1.17%
$ 1.11 million $ 55,217
Oct 11, 10 AM $ 1,204.88
-1.22%
$ 1.1 million $ 55,435
Oct 11, 9 AM $ 1,219.78
-0.01%
$ 1.11 million $ 55,607
Oct 11, 8 AM $ 1,219.88
+1.25%
$ 1.11 million $ 55,217
Oct 11, 7 AM $ 1,204.86
-1.29%
$ 1.1 million $ 55,401
Oct 11, 6 AM $ 1,220.59
-0.02%
$ 1.11 million $ 54,986
Oct 11, 5 AM $ 1,220.73
+0.06%
$ 1.11 million $ 55,037
Oct 11, 4 AM $ 1,220.14
+1.29%
$ 1.11 million $ 54,733
Oct 11, 3 AM $ 1,204.59
-1.28%
$ 1.1 million $ 55,092
Oct 11, 2 AM $ 1,220.34
+0.00%
$ 1.11 million $ 55,248
Oct 11, 1 AM $ 1,220.61
+1.36%
$ 1.11 million $ 54,786
Oct 11, 12 AM $ 1,204.19
-0.93%
$ 1.1 million $ 54,507
Oct 10, 11 PM $ 1,215.36
+0.19%
$ 1.11 million $ 54,624
Oct 10, 10 PM $ 1,213.5
+0.12%
$ 1.11 million $ 54,078
Oct 10, 9 PM $ 1,212.1
-0.02%
$ 1.1 million $ 54,769
Oct 10, 8 PM $ 1,212.28
-0.67%
$ 1.1 million $ 54,491
Oct 10, 7 PM $ 1,220.45
-0.35%
$ 1.11 million $ 53,698
Oct 10, 6 PM $ 1,224.71
-0.18%
$ 1.11 million $ 54,305
Oct 10, 5 PM $ 1,226.82
-0.56%
$ 1.12 million $ 54,555
Oct 10, 4 PM $ 1,233.71
-0.34%
$ 1.13 million $ 54,727
Oct 10, 3 PM $ 1,238.01
-0.49%
$ 1.13 million $ 55,161
Oct 10, 2 PM $ 1,245.23
+0.16%
$ 1.13 million $ 55,392
Oct 10, 1 PM $ 1,241.66
+0.96%
$ 1.13 million $ 55,188
Oct 10, 12 PM $ 1,229.91
-0.16%
$ 1.12 million $ 54,606