Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $1,024.81
-0.18%
$1.19 million $231,440
Apr 11, 7 PM $1,026.61
+0.49%
$1.19 million $234,874
Apr 11, 6 PM $1,021.6
-0.52%
$1.18 million $244,902
Apr 11, 5 PM $1,026.98
+0.48%
$1.19 million $252,787
Apr 11, 4 PM $1,022.09
-0.53%
$1.18 million $260,922
Apr 11, 3 PM $1,027.5
+0.46%
$1.19 million $284,173
Apr 11, 2 PM $1,022.81
-0.30%
$1.18 million $286,217
Apr 11, 1 PM $1,025.86
+0.15%
$1.19 million $306,624
Apr 11, 12 PM $1,024.29
+0.00%
$1.19 million $324,408
Apr 11, 11 AM $1,024.26
+0.16%
$1.19 million $331,494
Apr 11, 10 AM $1,022.59
+0.00%
$1.18 million $341,134
Apr 11, 9 AM $1,022.63
-0.05%
$1.18 million $364,713
Apr 11, 8 AM $1,023.19
-0.19%
$1.18 million $373,913
Apr 11, 7 AM $1,025.14
-0.02%
$1.19 million $385,489
Apr 11, 6 AM $1,025.31
-0.11%
$1.19 million $387,087
Apr 11, 5 AM $1,026.43
+0.12%
$1.19 million $405,368
Apr 11, 4 AM $1,025.18
+0.19%
$1.19 million $406,532
Apr 11, 3 AM $1,023.26
-0.54%
$1.18 million $407,498
Apr 11, 2 AM $1,028.76
+0.07%
$1.19 million $413,210
Apr 11, 1 AM $1,027.98
+0.17%
$1.19 million $430,483
Apr 11, 12 AM $1,026.23
-0.28%
$1.19 million $438,336
Apr 10, 11 PM $1,029.11
+0.32%
$1.19 million $459,491
Apr 10, 10 PM $1,025.85
-0.36%
$1.19 million $489,901
Apr 10, 9 PM $1,029.55
+0.24%
$1.19 million $487,518
Apr 10, 8 PM $1,027.48
-0.05%
$1.19 million $495,285
Apr 10, 7 PM $1,027.96
+0.50%
$1.19 million $517,211
Apr 10, 6 PM $1,022.81
+0.04%
$1.18 million $584,719
Apr 10, 5 PM $1,022.37
+0.05%
$1.18 million $699,057
Apr 10, 4 PM $1,021.84
+0.22%
$1.18 million $810,570
Apr 10, 3 PM $1,019.62
+0.06%
$1.18 million $874,425
Apr 10, 2 PM $1,019
+0.09%
$1.18 million $952,883
Apr 10, 1 PM $1,018.12
-0.20%
$1.18 million $937,267
Apr 10, 12 PM $1,020.14
+0.19%
$1.18 million $946,464
Apr 10, 11 AM $1,018.25
+0.00%
$1.18 million $947,981
Apr 10, 10 AM $1,018.22
-0.13%
$1.18 million $949,501
Apr 10, 9 AM $1,019.56
+0.10%
$1.18 million $935,456
Apr 10, 8 AM $1,018.54
-0.10%
$1.18 million $923,002
Apr 10, 7 AM $1,019.51
+0.12%
$1.18 million $920,766
Apr 10, 6 AM $1,018.28
-0.27%
$1.18 million $937,351
Apr 10, 5 AM $1,021.02
-0.14%
$1.18 million $948,364
Apr 10, 4 AM $1,022.48
+0.28%
$1.18 million $941,349
Apr 10, 3 AM $1,019.62
+0.03%
$1.18 million $956,554
Apr 10, 2 AM $1,019.34
+0.05%
$1.18 million $963,475
Apr 10, 1 AM $1,019.87
-0.12%
$1.18 million $954,315
Apr 10, 12 AM $1,021.09
+0.37%
$1.18 million $968,992
Apr 9, 11 PM $1,017.36
-0.06%
$1.18 million $947,571
Apr 9, 10 PM $1,018
+0.06%
$1.18 million $925,097
Apr 9, 9 PM $1,017.36
-0.33%
$1.18 million $926,152
Apr 9, 8 PM $1,020.7
+0.21%
$1.18 million $946,226
Apr 9, 7 PM $1,018.59
-0.13%
$1.18 million $975,758