Netflix (Ondo Tokenized) Historical Data

NFLXon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $810.09
-0.13%
$937,378 $3.28 million
Feb 4, 6 PM $811.11
+0.46%
$938,486 $3.33 million
Feb 4, 5 PM $807.39
-0.48%
$934,040 $3.13 million
Feb 4, 4 PM $811.29
-0.18%
$939,317 $3.24 million
Feb 4, 3 PM $812.79
+1.66%
$940,498 $3.02 million
Feb 4, 2 PM $799.51
-0.07%
$925,624 $2.76 million
Feb 4, 1 PM $800.6
+0.09%
$926,396 $2.88 million
Feb 4, 12 PM $799.9
-0.41%
$925,585 $2.87 million
Feb 4, 11 AM $803.21
-0.01%
$929,417 $2.78 million
Feb 4, 10 AM $803.32
+0.19%
$929,255 $2.69 million
Feb 4, 9 AM $801.76
-0.01%
$927,845 $2.73 million
Feb 4, 8 AM $801.86
-0.06%
$927,818 $2.82 million
Feb 4, 7 AM $802.37
-0.09%
$928,445 $2.81 million
Feb 4, 6 AM $803.1
+0.12%
$929,291 $2.82 million
Feb 4, 5 AM $802.09
-0.01%
$927,909 $2.83 million
Feb 4, 4 AM $802.18
+0.02%
$928,036 $2.87 million
Feb 4, 3 AM $802.02
+0.14%
$927,984 $2.84 million
Feb 4, 2 AM $800.88
-0.06%
$926,713 $2.86 million
Feb 4, 1 AM $801.37
+0.29%
$927,280 $2.75 million
Feb 4, 12 AM $799.08
-0.17%
$924,632 $2.83 million
Feb 3, 11 PM $800.43
+0.28%
$926,202 $2.87 million
Feb 3, 10 PM $798.17
+0.07%
$923,581 $2.88 million
Feb 3, 9 PM $797.65
-0.24%
$922,551 $2.83 million
Feb 3, 8 PM $799.6
-0.10%
$925,237 $2.79 million
Feb 3, 7 PM $800.41
-0.38%
$926,171 $2.72 million
Feb 3, 6 PM $803.45
-0.67%
$929,692 $2.68 million
Feb 3, 5 PM $808.84
+0.13%
$935,931 $2.69 million
Feb 3, 4 PM $807.94
-0.69%
$934,889 $2.62 million
Feb 3, 3 PM $813.57
-0.96%
$941,400 $2.54 million
Feb 3, 2 PM $821.49
-0.56%
$950,560 $2.49 million
Feb 3, 1 PM $826.12
-0.35%
$955,919 $2.48 million
Feb 3, 12 PM $829.02
+0.27%
$959,282 $2.54 million
Feb 3, 11 AM $826.79
-0.01%
$956,635 $2.6 million
Feb 3, 10 AM $826.89
-0.05%
$956,864 $2.62 million
Feb 3, 9 AM $827.28
-0.22%
$957,527 $2.69 million
Feb 3, 8 AM $829.12
+0.16%
$959,390 $2.74 million
Feb 3, 7 AM $827.78
+0.03%
$957,847 $2.82 million
Feb 3, 6 AM $827.54
-0.09%
$957,565 $2.87 million
Feb 3, 5 AM $828.32
+0.12%
$958,473 $2.9 million
Feb 3, 4 AM $827.34
+0.05%
$957,333 $2.98 million
Feb 3, 3 AM $826.94
-0.06%
$956,870 $3.12 million
Feb 3, 2 AM $827.41
-0.19%
$957,414 $3.2 million
Feb 3, 1 AM $829
-0.02%
$959,252 $3.27 million
Feb 3, 12 AM $829.2
-0.06%
$959,731 $3.37 million
Feb 2, 11 PM $829.66
+0.12%
$960,043 $3.3 million
Feb 2, 10 PM $828.65
+0.11%
$958,549 $3.29 million
Feb 2, 9 PM $827.74
-0.16%
$957,800 $3.27 million
Feb 2, 8 PM $829.05
+0.03%
$959,315 $3.24 million
Feb 2, 7 PM $828.79
-0.47%
$959,015 $3.14 million
Feb 2, 6 PM $832.72
-0.32%
$963,557 $2.94 million