Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $1,020.33
+0.08%
$1.18 million $890,730
Apr 9, 5 PM $1,019.49
+0.70%
$1.18 million $780,726
Apr 9, 4 PM $1,012.44
+0.37%
$1.17 million $684,174
Apr 9, 3 PM $1,008.74
+1.07%
$1.17 million $657,398
Apr 9, 2 PM $998.07
+0.43%
$1.15 million $585,062
Apr 9, 1 PM $993.77
+0.03%
$1.15 million $593,630
Apr 9, 12 PM $993.47
-0.21%
$1.15 million $650,586
Apr 9, 11 AM $995.57
-0.32%
$1.15 million $648,019
Apr 9, 10 AM $998.72
+0.32%
$1.16 million $645,899
Apr 9, 9 AM $995.54
+0.36%
$1.15 million $643,851
Apr 9, 8 AM $991.94
-0.09%
$1.15 million $665,010
Apr 9, 7 AM $992.84
+0.21%
$1.15 million $666,100
Apr 9, 6 AM $990.75
-0.19%
$1.15 million $670,403
Apr 9, 5 AM $993.05
-0.02%
$1.15 million $646,870
Apr 9, 4 AM $993.24
-0.02%
$1.15 million $649,168
Apr 9, 3 AM $993.45
+0.08%
$1.15 million $633,370
Apr 9, 2 AM $992.64
-0.24%
$1.15 million $634,688
Apr 9, 1 AM $994.99
+0.16%
$1.15 million $627,270
Apr 9, 12 AM $993.39
+0.09%
$1.15 million $604,452
Apr 8, 11 PM $992.47
-0.28%
$1.15 million $623,031
Apr 8, 10 PM $995.28
+0.22%
$1.15 million $600,825
Apr 8, 9 PM $993.07
-0.21%
$1.15 million $584,360
Apr 8, 8 PM $995.21
+0.12%
$1.15 million $554,751
Apr 8, 7 PM $994.02
+0.44%
$1.15 million $553,000
Apr 8, 6 PM $989.65
-0.22%
$1.15 million $566,598
Apr 8, 5 PM $991.86
-0.29%
$1.15 million $568,454
Apr 8, 4 PM $994.76
+0.18%
$1.15 million $570,917
Apr 8, 3 PM $993
-0.10%
$1.15 million $532,213
Apr 8, 2 PM $993.97
+0.68%
$1.15 million $522,608
Apr 8, 1 PM $987.28
-1.89%
$1.14 million $541,195
Apr 8, 12 PM $1,006.25
+0.20%
$1.16 million $471,288
Apr 8, 11 AM $1,004.24
+0.02%
$1.16 million $471,203
Apr 8, 10 AM $1,004.06
-0.21%
$1.16 million $467,891
Apr 8, 9 AM $1,006.38
+0.19%
$1.16 million $470,988
Apr 8, 8 AM $1,004.52
+0.01%
$1.16 million $449,954
Apr 8, 7 AM $1,004.41
-0.25%
$1.16 million $438,763
Apr 8, 6 AM $1,006.89
-0.37%
$1.17 million $414,712
Apr 8, 5 AM $1,010.65
+0.16%
$1.17 million $418,160
Apr 8, 4 AM $1,009.02
-0.01%
$1.17 million $440,161
Apr 8, 3 AM $1,009.08
-0.04%
$1.17 million $440,644
Apr 8, 2 AM $1,009.48
+0.19%
$1.17 million $437,340
Apr 8, 1 AM $1,007.54
+0.11%
$1.17 million $451,672
Apr 8, 12 AM $1,006.4
+0.41%
$1.16 million $462,028
Apr 7, 11 PM $1,002.3
+0.24%
$1.16 million $479,346
Apr 7, 10 PM $999.94
+0.92%
$1.16 million $494,593
Apr 7, 9 PM $990.78
+0.21%
$1.15 million $522,436
Apr 7, 8 PM $988.72
+0.07%
$1.14 million $514,628
Apr 7, 7 PM $988.01
+0.21%
$1.14 million $499,129
Apr 7, 6 PM $985.97
-0.33%
$1.14 million $519,165
Apr 7, 5 PM $989.22
+0.12%
$1.14 million $509,588