Netflix (Ondo Tokenized) Historical Data

NFLXon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $832.72
-0.32%
$963,557 $2.94 million
Feb 2, 5 PM $835.37
-0.52%
$966,978 $2.89 million
Feb 2, 4 PM $839.76
+0.73%
$971,667 $2.75 million
Feb 2, 3 PM $833.68
-0.93%
$964,673 $2.57 million
Feb 2, 2 PM $841.53
+0.97%
$973,752 $1.67 million
Feb 2, 1 PM $833.42
+0.37%
$964,373 $1.6 million
Feb 2, 12 PM $830.31
-0.37%
$960,773 $1.51 million
Feb 2, 11 AM $833.42
+0.06%
$964,373 $1.44 million
Feb 2, 10 AM $832.91
-0.05%
$963,812 $1.39 million
Feb 2, 9 AM $833.36
+0.15%
$964,295 $1.27 million
Feb 2, 8 AM $832.19
+0.82%
$962,950 $1.11 million
Feb 2, 7 AM $825.44
+0.09%
$955,179 $1 million
Feb 2, 6 AM $824.71
+0.07%
$954,293 $933,111
Feb 2, 5 AM $824.11
-0.40%
$953,592 $846,424
Feb 2, 4 AM $827.44
+0.12%
$957,445 $721,593
Feb 2, 3 AM $826.43
-0.20%
$956,276 $580,880
Feb 2, 2 AM $828.04
+0.15%
$958,954 $481,319
Feb 2, 1 AM $826.79
-0.47%
$956,698 $385,353
Feb 2, 12 AM $830.69
-0.06%
$961,215 $185,913
Feb 1, 11 PM $831.23
-0.04%
$961,840 $184,686
Feb 1, 10 PM $831.59
+0.12%
$962,260 $179,241
Feb 1, 9 PM $830.58
-0.10%
$961,087 $172,315
Feb 1, 8 PM $831.38
+0.01%
$962,013 $165,477
Feb 1, 7 PM $831.3
+0.12%
$961,916 $162,358
Feb 1, 6 PM $830.33
-0.16%
$960,798 $160,253
Feb 1, 5 PM $831.68
+0.07%
$962,309 $220,206
Feb 1, 4 PM $831.06
+0.08%
$961,635 $218,149
Feb 1, 3 PM $830.39
-0.08%
$960,867 $217,528
Feb 1, 2 PM $831.03
-0.03%
$961,607 $216,628
Feb 1, 1 PM $831.27
+0.06%
$961,879 $221,591
Feb 1, 12 PM $830.73
-0.04%
$961,261 $221,709
Feb 1, 11 AM $831.06
+0.08%
$961,060 $221,528
Feb 1, 10 AM $830.4
-0.14%
$960,820 $221,352
Feb 1, 9 AM $831.59
+0.10%
$961,787 $221,173
Feb 1, 8 AM $830.73
-0.15%
$961,256 $224,041
Feb 1, 7 AM $831.97
+0.04%
$962,690 $224,786
Feb 1, 6 AM $831.61
+0.08%
$962,278 $224,846
Feb 1, 5 AM $830.94
-0.04%
$961,496 $224,826
Feb 1, 4 AM $831.22
-0.08%
$961,827 $226,601
Feb 1, 3 AM $831.86
+0.10%
$962,569 $225,460
Feb 1, 2 AM $831.09
+0.03%
$961,672 $220,824
Feb 1, 1 AM $830.82
-0.03%
$961,365 $221,129
Feb 1, 12 AM $831.08
+0.01%
$961,662 $225,611
Download