Netflix (Ondo Tokenized) Historical Data

NFLXon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 1,229.91
-0.16%
$ 1.12 million $ 54,606
Oct 10, 11 AM $ 1,232.63
+0.11%
$ 1.12 million $ 54,432
Oct 10, 10 AM $ 1,231.34
-0.25%
$ 1.12 million $ 53,966
Oct 10, 9 AM $ 1,234.46
+0.12%
$ 1.12 million $ 53,499
Oct 10, 8 AM $ 1,233.09
-0.12%
$ 1.12 million $ 53,802
Oct 10, 7 AM $ 1,234.27
-0.11%
$ 1.12 million $ 53,511
Oct 10, 6 AM $ 1,235.59
+0.16%
$ 1.12 million $ 53,595
Oct 10, 5 AM $ 1,233.65
-0.06%
$ 1.12 million $ 54,090
Oct 10, 4 AM $ 1,234.34
+0.01%
$ 1.12 million $ 53,973
Oct 10, 3 AM $ 1,234.14
-0.07%
$ 1.12 million $ 54,217
Oct 10, 2 AM $ 1,235.2
+0.05%
$ 1.12 million $ 54,522
Oct 10, 1 AM $ 1,234.74
+0.06%
$ 1.12 million $ 54,968
Oct 10, 12 AM $ 1,234.07
+0.10%
$ 1.12 million $ 55,741
Oct 9, 11 PM $ 1,233.01
-0.05%
$ 1.12 million $ 55,663
Oct 9, 10 PM $ 1,233.54
+0.31%
$ 1.12 million $ 55,158
Oct 9, 9 PM $ 1,229.71
-0.11%
$ 1.12 million $ 54,428
Oct 9, 8 PM $ 1,231.15
-0.01%
$ 1.12 million $ 54,120
Oct 9, 7 PM $ 1,231.17
-0.37%
$ 1.12 million $ 54,611
Oct 9, 6 PM $ 1,235.76
+0.04%
$ 1.12 million $ 54,230
Oct 9, 5 PM $ 1,235.21
+0.12%
$ 1.12 million $ 54,369
Oct 9, 4 PM $ 1,235.41
+0.61%
$ 1.12 million $ 54,320
Oct 9, 3 PM $ 1,228.04
+0.02%
$ 1.12 million $ 54,097
Oct 9, 2 PM $ 1,227.39
-0.28%
$ 1.12 million $ 53,541
Oct 9, 1 PM $ 1,230.79
+1.67%
$ 1.12 million $ 53,912
Oct 9, 12 PM $ 1,210.54
-0.23%
$ 1.1 million $ 54,467
Oct 9, 11 AM $ 1,213.41
-0.03%
$ 1.1 million $ 54,924
Oct 9, 10 AM $ 1,213.01
-0.25%
$ 1.1 million $ 55,246
Oct 9, 9 AM $ 1,216.19
+0.18%
$ 1.11 million $ 55,246
Oct 9, 8 AM $ 1,213.99
-0.05%
$ 1.11 million $ 55,427
Oct 9, 7 AM $ 1,214.06
+0.16%
$ 1.11 million $ 55,800
Oct 9, 6 AM $ 1,212.34
+0.13%
$ 1.1 million $ 55,538
Oct 9, 5 AM $ 1,210.19
+0.13%
$ 1.1 million $ 55,115
Oct 9, 4 AM $ 1,208.64
-0.03%
$ 1.1 million $ 55,248
Oct 9, 3 AM $ 1,209.05
-0.18%
$ 1.1 million $ 54,967
Oct 9, 2 AM $ 1,211.3
+0.01%
$ 1.1 million $ 54,736
Oct 9, 1 AM $ 1,211.13
-0.16%
$ 1.1 million $ 54,288
Oct 9, 12 AM $ 1,213.18
-0.12%
$ 1.1 million $ 54,351
Oct 8, 11 PM $ 1,212.32
+0.01%
$ 1.1 million $ 53,685
Oct 8, 10 PM $ 1,212.39
+0.06%
$ 1.1 million $ 54,578
Oct 8, 9 PM $ 1,211.77
+0.06%
$ 1.1 million $ 54,560
Oct 8, 8 PM $ 1,211.09
-0.14%
$ 1.1 million $ 54,774
Oct 8, 7 PM $ 1,215.18
+0.28%
$ 1.11 million $ 55,017
Oct 8, 6 PM $ 1,211.9
+0.00%
$ 1.1 million $ 55,490
Oct 8, 5 PM $ 1,211.83
+0.08%
$ 1.1 million $ 55,799
Oct 8, 4 PM $ 1,210.27
+0.15%
$ 1.1 million $ 56,039
Oct 8, 3 PM $ 1,208.41
+0.27%
$ 1.1 million $ 55,881
Oct 8, 2 PM $ 1,204.79
+0.25%
$ 1.1 million $ 56,681
Oct 8, 1 PM $ 1,201.83
+0.41%
$ 1.09 million $ 56,370
Oct 8, 12 PM $ 1,197.04
-0.23%
$ 1.09 million $ 56,251
Oct 8, 11 AM $ 1,199.86
+0.10%
$ 1.09 million $ 56,092