Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $989.22
+0.12%
$1.14 million $509,588
Apr 7, 4 PM $988.01
-0.33%
$1.14 million $490,035
Apr 7, 3 PM $991.26
+0.28%
$1.15 million $486,181
Apr 7, 2 PM $988.51
-0.68%
$1.14 million $556,780
Apr 7, 1 PM $995.32
+0.70%
$1.15 million $598,649
Apr 7, 12 PM $988.4
+0.36%
$1.14 million $713,815
Apr 7, 11 AM $984.82
+0.12%
$1.14 million $715,303
Apr 7, 10 AM $983.66
-0.06%
$1.14 million $716,967
Apr 7, 9 AM $984.25
-0.27%
$1.14 million $736,936
Apr 7, 8 AM $986.95
+0.36%
$1.14 million $743,517
Apr 7, 7 AM $983.44
-0.02%
$1.14 million $776,362
Apr 7, 6 AM $983.67
-0.07%
$1.14 million $783,331
Apr 7, 5 AM $984.39
-0.13%
$1.14 million $778,013
Apr 7, 4 AM $985.66
+0.46%
$1.14 million $772,952
Apr 7, 3 AM $981.12
-0.14%
$1.14 million $774,545
Apr 7, 2 AM $982.52
+0.25%
$1.14 million $895,953
Apr 7, 1 AM $980.36
-0.54%
$1.13 million $897,372
Apr 7, 12 AM $985.72
-0.32%
$1.14 million $903,112
Apr 6, 11 PM $988.87
+0.05%
$1.14 million $875,107
Apr 6, 10 PM $988.41
-0.15%
$1.14 million $859,147
Apr 6, 9 PM $989.91
+0.10%
$1.15 million $825,934
Apr 6, 8 PM $988.9
+0.30%
$1.14 million $825,294
Apr 6, 7 PM $985.98
+0.03%
$1.14 million $799,665
Apr 6, 6 PM $985.68
-0.40%
$1.14 million $764,479
Apr 6, 5 PM $989.68
+0.21%
$1.15 million $761,289
Apr 6, 4 PM $987.63
+0.62%
$1.14 million $757,492
Apr 6, 3 PM $981.59
-0.78%
$1.14 million $750,471
Apr 6, 2 PM $989.34
-1.20%
$1.14 million $673,519
Apr 6, 1 PM $1,001.32
-0.42%
$1.16 million $606,085
Apr 6, 12 PM $1,005.5
+0.11%
$1.16 million $475,252
Apr 6, 11 AM $1,004.4
+0.24%
$1.16 million $466,915
Apr 6, 10 AM $1,001.97
-0.01%
$1.16 million $458,515
Apr 6, 9 AM $1,002.04
-0.11%
$1.16 million $428,477
Apr 6, 8 AM $1,003.19
+0.63%
$1.16 million $423,329
Apr 6, 7 AM $996.9
+0.24%
$1.15 million $389,902
Apr 6, 6 AM $994.54
+0.27%
$1.15 million $386,420
Apr 6, 5 AM $991.84
+0.10%
$1.15 million $383,381
Apr 6, 4 AM $990.81
+0.16%
$1.15 million $363,838
Apr 6, 3 AM $989.26
+0.82%
$1.14 million $361,316
Apr 6, 2 AM $981.27
-0.18%
$1.14 million $229,257
Apr 6, 1 AM $982.74
+0.10%
$1.14 million $210,635
Apr 6, 12 AM $981.75
-0.02%
$1.14 million $192,498
Apr 5, 11 PM $981.95
+0.16%
$1.14 million $182,915
Apr 5, 10 PM $980.36
+0.01%
$1.13 million $185,678
Apr 5, 9 PM $980.21
-0.21%
$1.13 million $185,250
Apr 5, 8 PM $982.26
+0.19%
$1.14 million $186,676
Apr 5, 7 PM $980.39
-0.12%
$1.13 million $184,639
Apr 5, 6 PM $981.53
+0.17%
$1.14 million $183,954
Apr 5, 5 PM $979.92
-0.03%
$1.13 million $184,556
Apr 5, 4 PM $980.21
-0.19%
$1.13 million $182,224