Netflix (Ondo Tokenized) Historical Data

NFLXon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1,197.04
-0.23%
$ 1.09 million $ 56,251
Oct 8, 11 AM $ 1,199.86
+0.10%
$ 1.09 million $ 56,092
Oct 8, 10 AM $ 1,198.71
+0.32%
$ 1.09 million $ 56,206
Oct 8, 9 AM $ 1,194.72
+0.01%
$ 1.09 million $ 56,318
Oct 8, 8 AM $ 1,194.77
+0.17%
$ 1.09 million $ 56,308
Oct 8, 7 AM $ 1,192.82
-0.02%
$ 1.09 million $ 56,095
Oct 8, 6 AM $ 1,193.23
+0.05%
$ 1.09 million $ 56,409
Oct 8, 5 AM $ 1,192.63
-0.14%
$ 1.09 million $ 55,783
Oct 8, 4 AM $ 1,194.5
-0.12%
$ 1.09 million $ 55,798
Oct 8, 3 AM $ 1,196.02
+0.06%
$ 1.09 million $ 55,352
Oct 8, 2 AM $ 1,195.13
+0.34%
$ 1.09 million $ 55,215
Oct 8, 1 AM $ 1,190.9
+0.06%
$ 1.08 million $ 56,309
Oct 8, 12 AM $ 1,190.11
+0.05%
$ 1.08 million $ 56,771
Oct 7, 11 PM $ 1,189.62
-0.21%
$ 1.08 million $ 56,862
Oct 7, 10 PM $ 1,192.02
+0.04%
$ 1.09 million $ 56,371
Oct 7, 9 PM $ 1,191.47
+0.01%
$ 1.08 million $ 56,602
Oct 7, 8 PM $ 1,191.31
-0.03%
$ 1.08 million $ 56,442
Oct 7, 7 PM $ 1,191.69
+0.01%
$ 1.08 million $ 56,164
Oct 7, 6 PM $ 1,191.59
+0.19%
$ 1.08 million $ 55,384
Oct 7, 5 PM $ 1,189.23
+0.16%
$ 1.08 million $ 55,465
Oct 7, 4 PM $ 1,187.33
-0.42%
$ 1.08 million $ 55,254
Oct 7, 3 PM $ 1,191.35
+0.22%
$ 1.08 million $ 54,873
Oct 7, 2 PM $ 1,188.84
+0.59%
$ 1.08 million $ 54,378
Oct 7, 1 PM $ 1,182.28
+0.64%
$ 1.08 million $ 54,399
Oct 7, 12 PM $ 1,174.59
+0.12%
$ 1.07 million $ 54,460
Oct 7, 11 AM $ 1,173.32
-0.11%
$ 1.07 million $ 54,486
Oct 7, 10 AM $ 1,174.54
+0.08%
$ 1.07 million $ 54,339
Oct 7, 9 AM $ 1,173.6
+0.36%
$ 1.07 million $ 54,364
Oct 7, 8 AM $ 1,169.48
+0.26%
$ 1.06 million $ 54,295
Oct 7, 7 AM $ 1,166.43
+0.04%
$ 1.06 million $ 54,817
Oct 7, 6 AM $ 1,165.92
+0.28%
$ 1.06 million $ 54,460
Oct 7, 5 AM $ 1,162.71
+0.02%
$ 1.06 million $ 55,314
Oct 7, 4 AM $ 1,162.16
-0.01%
$ 1.06 million $ 55,209
Oct 7, 3 AM $ 1,162.28
+0.11%
$ 1.06 million $ 55,366
Oct 7, 2 AM $ 1,161.06
+0.01%
$ 1.06 million $ 55,987
Oct 7, 1 AM $ 1,161
+0.00%
$ 1.06 million $ 55,152
Oct 7, 12 AM $ 1,161.04
-0.17%
$ 1.06 million $ 54,571
Oct 6, 11 PM $ 1,162.94
-0.05%
$ 1.06 million $ 54,880
Oct 6, 10 PM $ 1,163.49
+0.06%
$ 1.06 million $ 54,457
Oct 6, 9 PM $ 1,162.89
+0.07%
$ 1.06 million $ 54,331
Oct 6, 8 PM $ 1,162.12
-0.01%
$ 1.06 million $ 54,756
Oct 6, 7 PM $ 1,162.23
+0.06%
$ 1.06 million $ 54,716
Oct 6, 6 PM $ 1,161.49
+0.41%
$ 1.06 million $ 54,938
Oct 6, 5 PM $ 1,156.68
+0.53%
$ 1.05 million $ 54,477
Oct 6, 4 PM $ 1,150.74
-0.06%
$ 1.05 million $ 53,942
Oct 6, 3 PM $ 1,152.13
+0.30%
$ 1.05 million $ 54,241
Oct 6, 2 PM $ 1,148.46
-0.77%
$ 1.05 million $ 54,319
Oct 6, 1 PM $ 1,157.55
-0.03%
$ 1.05 million $ 54,897
Oct 6, 12 PM $ 1,157.68
-0.09%
$ 1.05 million $ 54,570
Oct 6, 11 AM $ 1,159.18
+0.03%
$ 1.05 million $ 54,638