Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $980.21
-0.19%
$1.13 million $182,224
Apr 5, 3 PM $982.06
+0.20%
$1.14 million $183,993
Apr 5, 2 PM $980.09
+0.02%
$1.13 million $182,580
Apr 5, 1 PM $979.85
-0.02%
$1.13 million $181,109
Apr 5, 12 PM $980.08
+0.02%
$1.13 million $180,816
Apr 5, 11 AM $979.92
-0.04%
$1.13 million $179,457
Apr 5, 10 AM $980.28
-0.13%
$1.13 million $182,755
Apr 5, 9 AM $981.53
+0.06%
$1.14 million $182,714
Apr 5, 8 AM $980.98
-0.09%
$1.14 million $184,126
Apr 5, 7 AM $981.85
+0.02%
$1.14 million $184,492
Apr 5, 6 AM $981.69
+0.14%
$1.14 million $181,146
Apr 5, 5 AM $980.35
+0.06%
$1.13 million $180,813
Apr 5, 4 AM $979.8
-0.26%
$1.13 million $180,107
Apr 5, 3 AM $982.35
+0.07%
$1.14 million $181,618
Apr 5, 2 AM $981.69
+0.12%
$1.14 million $182,539
Apr 5, 1 AM $980.48
-0.19%
$1.13 million $186,211
Apr 5, 12 AM $982.33
+0.18%
$1.14 million $189,959
Apr 4, 11 PM $980.53
+0.04%
$1.13 million $189,702
Apr 4, 10 PM $980.17
+0.02%
$1.13 million $185,779
Apr 4, 9 PM $979.99
+0.01%
$1.13 million $186,757
Apr 4, 8 PM $979.85
-0.25%
$1.13 million $185,763
Apr 4, 7 PM $982.35
+0.24%
$1.14 million $186,240
Apr 4, 6 PM $979.95
-0.15%
$1.13 million $186,199
Apr 4, 5 PM $981.41
+0.13%
$1.14 million $186,755
Apr 4, 4 PM $980.15
-0.18%
$1.13 million $187,186
Apr 4, 3 PM $981.89
+0.07%
$1.14 million $185,538
Apr 4, 2 PM $981.25
-0.12%
$1.14 million $184,902
Apr 4, 1 PM $982.45
+0.10%
$1.14 million $181,545
Apr 4, 12 PM $981.51
+0.09%
$1.14 million $182,504
Apr 4, 11 AM $980.59
+0.08%
$1.13 million $182,951
Apr 4, 10 AM $979.85
-0.23%
$1.13 million $181,326
Apr 4, 9 AM $982.07
-0.01%
$1.14 million $180,619
Apr 4, 8 AM $982.13
+0.01%
$1.14 million $179,338
Apr 4, 7 AM $982.04
-0.01%
$1.14 million $177,745
Apr 4, 6 AM $982.11
+0.01%
$1.14 million $178,754
Apr 4, 5 AM $981.98
+0.00%
$1.14 million $178,611
Apr 4, 4 AM $982
+0.06%
$1.14 million $184,332
Apr 4, 3 AM $981.42
-0.04%
$1.14 million $184,838
Apr 4, 2 AM $981.8
+0.16%
$1.14 million $184,001
Apr 4, 1 AM $980.22
+0.00%
$1.13 million $180,032
Apr 4, 12 AM $980.26
-0.19%
$1.13 million $175,759
Apr 3, 11 PM $982.15
+0.02%
$1.14 million $176,751
Apr 3, 10 PM $981.9
+0.11%
$1.14 million $199,593
Apr 3, 9 PM $980.84
+0.04%
$1.13 million $229,838
Apr 3, 8 PM $980.46
-0.17%
$1.13 million $232,432
Apr 3, 7 PM $982.1
-0.04%
$1.14 million $261,273
Apr 3, 6 PM $982.46
+0.06%
$1.14 million $282,309
Apr 3, 5 PM $981.84
-0.06%
$1.14 million $286,481
Apr 3, 4 PM $982.41
+0.18%
$1.14 million $284,904
Apr 3, 3 PM $980.6
-0.13%
$1.13 million $289,168