Netflix (Ondo Tokenized) Historical Data

NFLXon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1,157.68
-0.09%
$ 1.05 million $ 54,570
Oct 6, 11 AM $ 1,159.18
+0.03%
$ 1.05 million $ 54,638
Oct 6, 10 AM $ 1,158.93
+0.01%
$ 1.05 million $ 54,935
Oct 6, 9 AM $ 1,158.87
-0.01%
$ 1.05 million $ 54,682
Oct 6, 8 AM $ 1,158.97
+0.13%
$ 1.05 million $ 54,908
Oct 6, 7 AM $ 1,157.52
-0.02%
$ 1.05 million $ 54,743
Oct 6, 6 AM $ 1,157.79
+0.01%
$ 1.05 million $ 55,086
Oct 6, 5 AM $ 1,157.56
+0.02%
$ 1.05 million $ 54,722
Oct 6, 4 AM $ 1,157.31
+0.07%
$ 1.05 million $ 54,642
Oct 6, 3 AM $ 1,156.55
+0.05%
$ 1.05 million $ 54,984
Oct 6, 2 AM $ 1,156
+0.08%
$ 1.05 million $ 54,660
Oct 6, 1 AM $ 1,155.05
-0.10%
$ 1.05 million $ 54,804
Oct 6, 12 AM $ 1,156.06
-0.21%
$ 1.05 million $ 54,638
Oct 5, 11 PM $ 1,158.52
+0.03%
$ 1.05 million $ 54,717
Oct 5, 10 PM $ 1,158.12
+0.02%
$ 1.05 million $ 55,610
Oct 5, 9 PM $ 1,157.91
+0.02%
$ 1.05 million $ 55,570
Oct 5, 8 PM $ 1,157.86
+0.04%
$ 1.05 million $ 55,350
Oct 5, 7 PM $ 1,157.38
-0.10%
$ 1.05 million $ 54,986
Oct 5, 6 PM $ 1,158.47
+0.02%
$ 1.05 million $ 55,954
Oct 5, 5 PM $ 1,158.28
+0.04%
$ 1.05 million $ 55,985
Oct 5, 4 PM $ 1,157.81
-0.07%
$ 1.05 million $ 56,908
Oct 5, 3 PM $ 1,158.63
-0.04%
$ 1.05 million $ 57,246
Oct 5, 2 PM $ 1,159
+0.06%
$ 1.05 million $ 57,478
Oct 5, 1 PM $ 1,158.27
-0.04%
$ 1.05 million $ 57,105
Oct 5, 12 PM $ 1,158.78
-0.08%
$ 1.05 million $ 57,431
Oct 5, 11 AM $ 1,159.71
-0.03%
$ 1.06 million $ 57,340
Oct 5, 10 AM $ 1,160.05
+0.02%
$ 1.06 million $ 56,873
Oct 5, 9 AM $ 1,159.88
-0.06%
$ 1.06 million $ 56,889
Oct 5, 8 AM $ 1,160.63
+0.09%
$ 1.06 million $ 57,030
Oct 5, 7 AM $ 1,159.56
+0.04%
$ 1.06 million $ 56,341
Oct 5, 6 AM $ 1,159.1
-0.08%
$ 1.05 million $ 56,076
Oct 5, 5 AM $ 1,160.05
+0.00%
$ 1.06 million $ 55,597
Oct 5, 4 AM $ 1,160
+0.02%
$ 1.06 million $ 55,670
Oct 5, 3 AM $ 1,159.73
+0.03%
$ 1.06 million $ 56,134
Oct 5, 2 AM $ 1,159.35
+0.14%
$ 1.05 million $ 55,708
Oct 5, 1 AM $ 1,157.78
-0.07%
$ 1.05 million $ 56,048
Oct 5, 12 AM $ 1,158.61
-0.08%
$ 1.05 million $ 56,100
Oct 4, 11 PM $ 1,159.44
-0.02%
$ 1.06 million $ 55,702
Oct 4, 10 PM $ 1,159.65
+0.10%
$ 1.06 million $ 55,375
Oct 4, 9 PM $ 1,158.51
+0.01%
$ 1.05 million $ 55,559
Oct 4, 8 PM $ 1,158.35
-0.03%
$ 1.05 million $ 55,634
Oct 4, 7 PM $ 1,158.47
-0.14%
$ 1.05 million $ 56,539
Oct 4, 6 PM $ 1,160.03
+0.00%
$ 1.06 million $ 55,469
Oct 4, 5 PM $ 1,159.86
+0.10%
$ 1.06 million $ 55,526
Oct 4, 4 PM $ 1,158.73
+0.12%
$ 1.05 million $ 55,614
Oct 4, 3 PM $ 1,157.31
-0.24%
$ 1.05 million $ 55,471
Oct 4, 2 PM $ 1,160.09
+0.02%
$ 1.06 million $ 54,725
Oct 4, 1 PM $ 1,159.82
-0.04%
$ 1.06 million $ 55,086
Oct 4, 12 PM $ 1,160.29
+0.08%
$ 1.06 million $ 54,775
Oct 4, 11 AM $ 1,159.31
+0.04%
$ 1.05 million $ 54,741