Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 740.08
+0.01%
$ 854,894 $ 1.69 million
Yesterday $ 740.09
+3.38%
$ 856,374 $ 2.18 million
Jun 25, 2026 $ 715.9
-0.26%
$ 828,388 $ 2.14 million
Jun 24, 2026 $ 717.76
-1.69%
$ 830,539 $ 1.93 million
Jun 23, 2026 $ 730.07
-0.09%
$ 844,777 $ 1.98 million
Jun 22, 2026 $ 730.69
-5.76%
$ 845,502 $ 2.29 million
Jun 21, 2026 $ 775.32
+0.18%
$ 897,141 $ 1.67 million
Jun 20, 2026 $ 773.97
+0.18%
$ 895,573 $ 1.59 million
Jun 19, 2026 $ 772.57
+0.00%
$ 893,962 $ 1.63 million
Jun 18, 2026 $ 772.55
+0.07%
$ 893,933 $ 2.05 million
Jun 17, 2026 $ 772.04
-1.96%
$ 893,348 $ 2.16 million
Jun 16, 2026 $ 787.46
-3.29%
$ 911,184 $ 2.25 million
Jun 15, 2026 $ 814.17
+1.28%
$ 942,095 $ 1.96 million
Jun 14, 2026 $ 802.21
-0.37%
$ 930,142 $ 1.63 million
Jun 13, 2026 $ 805.15
+0.03%
$ 932,190 $ 1.64 million
Jun 12, 2026 $ 804.89
-1.23%
$ 931,360 $ 1.96 million
Jun 11, 2026 $ 814.96
-0.34%
$ 943,006 $ 1.94 million
Jun 10, 2026 $ 817.7
-0.18%
$ 946,183 $ 2.17 million
Jun 9, 2026 $ 819.2
-0.68%
$ 947,916 $ 1.93 million
Jun 8, 2026 $ 824.81
+0.83%
$ 954,403 $ 1.93 million
Jun 7, 2026 $ 818
-0.01%
$ 946,532 $ 1.73 million
Jun 6, 2026 $ 818.08
-0.08%
$ 946,623 $ 1.69 million
Jun 5, 2026 $ 818.76
+0.31%
$ 947,403 $ 2.03 million
Jun 4, 2026 $ 816.25
-0.74%
$ 944,501 $ 2.07 million
Jun 3, 2026 $ 822.33
-1.66%
$ 951,541 $ 2.96 million
Jun 2, 2026 $ 836.19
-2.48%
$ 967,579 $ 5.21 million
Jun 1, 2026 $ 857.42
-0.52%
$ 992,146 $ 4.63 million
May 31, 2026 $ 861.88
+0.31%
$ 997,297 $ 4.48 million
May 30, 2026 $ 859.24
-0.09%
$ 994,249 $ 4.39 million
May 29, 2026 $ 860.04
-0.24%
$ 995,169 $ 4.84 million
May 28, 2026 $ 862.09
-1.33%
$ 997,551 $ 5.1 million
May 27, 2026 $ 873.74
-0.36%
$ 1.01 million $ 5.1 million
May 26, 2026 $ 876.93
-1.68%
$ 1.01 million $ 4.69 million
May 25, 2026 $ 891.9
-0.49%
$ 1.03 million $ 4.62 million
May 24, 2026 $ 896.27
+0.36%
$ 1.04 million $ 4.76 million
May 23, 2026 $ 893.06
+1.05%
$ 1.04 million $ 4.66 million
May 22, 2026 $ 883.76
-1.60%
$ 1.03 million $ 4.92 million
May 21, 2026 $ 898.12
+2.01%
$ 1.04 million $ 5.06 million
May 20, 2026 $ 880.44
-1.43%
$ 1.02 million $ 4.74 million
May 19, 2026 $ 893.18
-0.30%
$ 1.03 million $ 4.99 million
May 18, 2026 $ 895.84
+3.01%
$ 1.04 million $ 5.18 million
May 17, 2026 $ 869.66
+0.34%
$ 1.01 million $ 4.64 million
May 16, 2026 $ 866.74
-0.16%
$ 1 million $ 4.45 million
May 15, 2026 $ 868.14
-0.19%
$ 1 million $ 4.91 million
May 14, 2026 $ 869.76
-0.73%
$ 1.01 million $ 4.89 million
May 13, 2026 $ 876.1
-0.41%
$ 1.01 million $ 4.76 million
May 12, 2026 $ 879.7
+3.23%
$ 1.02 million $ 4.7 million
May 11, 2026 $ 852.2
-2.14%
$ 986,096 $ 4.52 million
May 10, 2026 $ 870.79
+0.07%
$ 1.01 million $ 103,406
May 9, 2026 $ 870.16
-0.33%
$ 1.01 million $ 91,361
Download