Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $670.13
+0.00%
$850,315 $1.2 million
Yesterday $671.32
+3.18%
$851,843 $1.2 million
Oct 21, 2026 $650.6
+0.55%
$752,851 $1.22 million
Oct 20, 2026 $646.97
-7.26%
$748,691 $1.16 million
Oct 19, 2026 $697.6
-0.81%
$807,228 $1.21 million
Oct 18, 2026 $703.28
+0.44%
$813,819 $1.11 million
Oct 17, 2026 $700.23
-0.69%
$810,211 $1.14 million
Oct 16, 2026 $705.14
-1.80%
$815,907 $1.3 million
Oct 15, 2026 $718.01
+1.90%
$830,872 $1.27 million
Oct 14, 2026 $704.61
+0.40%
$815,324 $1.44 million
Oct 13, 2026 $701.8
-0.77%
$812,058 $2.02 million
Oct 12, 2026 $707.2
+0.83%
$818,335 $1.32 million
Oct 11, 2026 $701.37
-1.88%
$810,452 $1.21 million
Oct 10, 2026 $714.81
+1.48%
$827,139 $1.23 million
Oct 9, 2026 $704.4
-1.50%
$815,078 $1.48 million
Oct 8, 2026 $715.1
+2.30%
$827,414 $1.56 million
Oct 7, 2026 $699.01
+1.05%
$808,801 $1.49 million
Oct 6, 2026 $691.74
+2.51%
$800,445 $1.34 million
Oct 5, 2026 $674.82
-0.27%
$780,871 $1.38 million
Oct 4, 2026 $676.66
-0.44%
$782,973 $1.23 million
Oct 3, 2026 $679.67
+1.23%
$786,440 $1.23 million
Oct 2, 2026 $671.42
-1.17%
$776,931 $1.49 million
Oct 1, 2026 $679.35
-2.82%
$786,075 $1.49 million
Sep 30, 2026 $698.15
-1.27%
$808,936 $1.6 million
Sep 29, 2026 $705.68
+2.04%
$818,252 $1.58 million
Sep 28, 2026 $691.59
-3.89%
$800,204 $1.51 million
Sep 27, 2026 $719.58
-0.15%
$832,611 $1.17 million
Sep 26, 2026 $720.62
+1.17%
$833,842 $1.2 million
Sep 25, 2026 $712.32
-0.43%
$824,371 $1.53 million
Sep 24, 2026 $715.4
+0.18%
$827,819 $1.49 million
Sep 23, 2026 $714.14
-1.12%
$826,354 $1.48 million
Sep 22, 2026 $722.26
-1.45%
$835,799 $1.46 million
Sep 21, 2026 $732.86
+1.50%
$848,007 $1.56 million
Sep 20, 2026 $722
-0.18%
$835,491 $1.25 million
Sep 19, 2026 $723.28
+0.44%
$836,925 $1.19 million
Sep 18, 2026 $720.09
-4.73%
$833,229 $1.63 million
Sep 17, 2026 $755.85
-1.73%
$874,504 $1.66 million
Sep 16, 2026 $769.17
-1.27%
$890,022 $1.58 million
Sep 15, 2026 $779.03
-2.70%
$901,458 $1.59 million
Sep 14, 2026 $800.69
+3.86%
$926,469 $1.6 million
Sep 13, 2026 $770.93
-0.58%
$892,077 $1.18 million
Sep 12, 2026 $775.45
+0.51%
$897,274 $1.23 million
Sep 11, 2026 $771.52
+1.39%
$892,744 $1.63 million
Sep 10, 2026 $760.98
-0.22%
$880,540 $1.65 million
Sep 9, 2026 $762.69
-0.44%
$882,513 $1.69 million
Sep 8, 2026 $766.02
-2.87%
$886,401 $1.55 million
Sep 7, 2026 $788.66
+0.70%
$912,562 $1.15 million
Sep 6, 2026 $783.19
-0.21%
$906,277 $1.18 million
Sep 5, 2026 $784.86
+0.14%
$908,166 $1.24 million
Sep 4, 2026 $783.78
-4.78%
$906,940 $1.48 million
Download