Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 949.19
+0.00%
$ 1.1 million $ 756,580
Apr 20, 2026 $ 947.95
-2.68%
$ 1.1 million $ 671,995
Apr 19, 2026 $ 974.05
+0.52%
$ 1.13 million $ 114,242
Apr 18, 2026 $ 969.04
-0.43%
$ 1.12 million $ 106,799
Apr 17, 2026 $ 973.23
-0.50%
$ 1.13 million $ 1.3 million
Apr 16, 2026 $ 978.08
-8.99%
$ 1.13 million $ 451,977
Apr 15, 2026 $ 1,074.7
+1.02%
$ 1.25 million $ 375,188
Apr 14, 2026 $ 1,063.86
+3.21%
$ 1.23 million $ 360,638
Apr 13, 2026 $ 1,030.76
+0.86%
$ 1.19 million $ 475,406
Apr 12, 2026 $ 1,021.95
-0.26%
$ 1.18 million $ 217,781
Apr 11, 2026 $ 1,024.65
-0.43%
$ 1.19 million $ 182,860
Apr 10, 2026 $ 1,029.11
+1.15%
$ 1.19 million $ 459,491
Apr 9, 2026 $ 1,017.36
+2.51%
$ 1.18 million $ 947,571
Apr 8, 2026 $ 992.47
-0.98%
$ 1.15 million $ 623,031
Apr 7, 2026 $ 1,002.3
+1.36%
$ 1.16 million $ 479,346
Apr 6, 2026 $ 988.87
+0.70%
$ 1.14 million $ 875,107
Apr 5, 2026 $ 981.95
+0.15%
$ 1.14 million $ 182,915
Apr 4, 2026 $ 980.53
-0.17%
$ 1.13 million $ 189,702
Apr 3, 2026 $ 982.15
+0.01%
$ 1.14 million $ 176,751
Apr 2, 2026 $ 982.04
+3.06%
$ 1.14 million $ 576,420
Apr 1, 2026 $ 952.85
-0.63%
$ 1.1 million $ 713,963
Mar 31, 2026 $ 958.88
+3.33%
$ 1.11 million $ 595,545
Mar 30, 2026 $ 927.94
-0.64%
$ 1.07 million $ 598,421
Mar 29, 2026 $ 933.87
+0.32%
$ 1.08 million $ 187,030
Mar 28, 2026 $ 930.86
+0.11%
$ 1.08 million $ 189,948
Mar 27, 2026 $ 930.08
-1.19%
$ 1.08 million $ 1.01 million
Mar 26, 2026 $ 941.25
+2.03%
$ 1.09 million $ 1.06 million
Mar 25, 2026 $ 922.55
+0.83%
$ 1.07 million $ 708,553
Mar 24, 2026 $ 914.92
-2.29%
$ 1.06 million $ 871,575
Mar 23, 2026 $ 936.36
+1.86%
$ 1.08 million $ 1.09 million
Mar 22, 2026 $ 919.27
-0.03%
$ 1.06 million $ 207,743
Mar 21, 2026 $ 919.55
-0.13%
$ 1.06 million $ 186,607
Mar 20, 2026 $ 920.75
+0.32%
$ 1.06 million $ 769,621
Mar 19, 2026 $ 917.78
-2.90%
$ 1.06 million $ 697,736
Mar 18, 2026 $ 945.22
+0.04%
$ 1.09 million $ 535,334
Mar 17, 2026 $ 944.87
-0.89%
$ 1.09 million $ 617,853
Mar 16, 2026 $ 953.34
+0.72%
$ 1.1 million $ 551,354
Mar 15, 2026 $ 946.49
-0.09%
$ 1.1 million $ 177,542
Mar 14, 2026 $ 947.34
-0.16%
$ 1.1 million $ 182,409
Mar 13, 2026 $ 949.56
+0.97%
$ 1.1 million $ 470,085
Mar 12, 2026 $ 940.45
+0.71%
$ 1.09 million $ 465,104
Mar 11, 2026 $ 933.78
-3.48%
$ 1.08 million $ 491,380
Mar 10, 2026 $ 967.42
-1.31%
$ 1.12 million $ 548,200
Mar 9, 2026 $ 980.27
-0.15%
$ 1.13 million $ 846,811
Mar 8, 2026 $ 981.77
-0.61%
$ 1.14 million $ 222,229
Mar 7, 2026 $ 987.77
+0.20%
$ 1.14 million $ 215,958
Mar 6, 2026 $ 985.78
-0.48%
$ 1.14 million $ 548,726
Mar 5, 2026 $ 990.54
+0.77%
$ 1.15 million $ 636,096
Mar 4, 2026 $ 982.99
+0.84%
$ 1.14 million $ 646,259
Mar 3, 2026 $ 974.84
+0.66%
$ 1.13 million $ 865,608
Download