Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 761.67
+0.00%
$ 881,341 $ 1.19 million
Today, at 8 PM $ 761.58
+0.02%
$ 881,246 $ 1.2 million
Today, at 7 PM $ 761.46
+0.79%
$ 881,098 $ 1.19 million
Today, at 6 PM $ 755.52
-0.51%
$ 874,224 $ 1.17 million
Today, at 5 PM $ 759.36
-0.67%
$ 878,668 $ 1.14 million
Today, at 4 PM $ 764.45
-0.44%
$ 884,565 $ 1.14 million
Today, at 3 PM $ 767.81
+0.22%
$ 888,455 $ 1.14 million
Today, at 2 PM $ 766.13
-0.61%
$ 886,508 $ 1.16 million
Today, at 1 PM $ 770.84
-1.74%
$ 891,953 $ 1.14 million
Today, at 12 PM $ 784.47
-0.18%
$ 907,725 $ 1.14 million
Today, at 11 AM $ 785.92
+0.34%
$ 909,405 $ 1.12 million
Today, at 10 AM $ 783.26
+0.12%
$ 906,325 $ 1.12 million
Today, at 9 AM $ 782.28
+0.09%
$ 905,200 $ 1.12 million
Today, at 8 AM $ 781.6
-0.16%
$ 904,405 $ 1.11 million
Today, at 7 AM $ 782.87
-0.06%
$ 905,876 $ 1.1 million
Today, at 6 AM $ 783.32
+0.06%
$ 906,398 $ 1.09 million
Today, at 5 AM $ 782.87
+0.13%
$ 905,879 $ 1.08 million
Today, at 4 AM $ 781.83
-0.33%
$ 904,675 $ 1.08 million
Today, at 3 AM $ 784.45
+0.48%
$ 907,701 $ 1.09 million
Today, at 2 AM $ 780.71
-0.30%
$ 903,375 $ 1.08 million
Today, at 1 AM $ 783.02
+0.16%
$ 906,052 $ 1.09 million
Today, at 12 AM $ 781.8
-0.25%
$ 904,644 $ 1.1 million
Yesterday, at 11 PM $ 783.78
-0.26%
$ 906,936 $ 1.09 million
Yesterday, at 10 PM $ 785.86
+0.17%
$ 909,333 $ 1.1 million
Yesterday, at 9 PM $ 784.51
+0.11%
$ 907,779 $ 1.1 million
Yesterday, at 8 PM $ 783.67
-0.13%
$ 906,803 $ 1.1 million
Yesterday, at 7 PM $ 784.7
+0.12%
$ 907,989 $ 1.09 million
Yesterday, at 6 PM $ 783.72
+0.03%
$ 906,863 $ 1.1 million
Yesterday, at 5 PM $ 783.51
-0.01%
$ 906,621 $ 1.1 million
Yesterday, at 4 PM $ 783.6
+0.13%
$ 906,727 $ 1.09 million
Yesterday, at 3 PM $ 782.59
-0.35%
$ 905,554 $ 1.09 million
Yesterday, at 2 PM $ 785.34
+0.05%
$ 908,730 $ 1.08 million
Yesterday, at 1 PM $ 784.94
+0.26%
$ 908,277 $ 1.1 million
Yesterday, at 12 PM $ 782.89
-0.13%
$ 905,901 $ 1.1 million
Yesterday, at 11 AM $ 783.91
-0.20%
$ 907,086 $ 1.11 million
Yesterday, at 10 AM $ 785.49
+0.02%
$ 908,906 $ 1.11 million
Yesterday, at 9 AM $ 785.35
+0.32%
$ 908,746 $ 1.11 million
Yesterday, at 8 AM $ 782.9
-0.35%
$ 905,916 $ 1.1 million
Yesterday, at 7 AM $ 785.64
+0.20%
$ 909,086 $ 1.08 million
Yesterday, at 6 AM $ 784.08
-0.14%
$ 907,279 $ 1.07 million
Yesterday, at 5 AM $ 785.18
+0.27%
$ 908,548 $ 1.08 million
Yesterday, at 4 AM $ 783.03
-0.18%
$ 906,066 $ 1.08 million
Yesterday, at 3 AM $ 784.48
-0.15%
$ 907,736 $ 1.08 million
Yesterday, at 2 AM $ 785.69
+0.05%
$ 909,144 $ 1.07 million
Yesterday, at 1 AM $ 785.32
+0.10%
$ 908,713 $ 1.07 million
Yesterday, at 12 AM $ 784.51
+0.13%
$ 907,770 $ 1.08 million
Aug 15, 11 PM $ 783.49
-0.20%
$ 906,590 $ 1.08 million
Aug 15, 10 PM $ 785.06
-0.01%
$ 908,416 $ 1.08 million
Aug 15, 9 PM $ 785.12
+0.19%
$ 908,477 $ 1.1 million
Aug 15, 8 PM $ 783.61
-0.18%
$ 906,731 $ 1.12 million
Download