Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $668.7
+0.00%
$848,486 $1.19 million
Today, at 1 AM $670.31
-0.03%
$850,545 $1.2 million
Today, at 12 AM $670.6
-0.11%
$850,917 $1.2 million
Yesterday, at 11 PM $671.32
+0.06%
$851,823 $1.2 million
Yesterday, at 10 PM $670.93
+0.16%
$851,337 $1.2 million
Yesterday, at 9 PM $669.82
+0.00%
$849,923 $1.19 million
Yesterday, at 8 PM $670.22
+0.36%
$850,434 $1.19 million
Yesterday, at 7 PM $667.58
-0.55%
$847,082 $1.18 million
Yesterday, at 6 PM $669.9
-0.34%
$850,031 $1.18 million
Yesterday, at 5 PM $672.14
-0.14%
$852,872 $1.19 million
Yesterday, at 4 PM $673.05
+0.20%
$854,027 $1.2 million
Yesterday, at 3 PM $671.74
+1.21%
$852,364 $1.19 million
Yesterday, at 2 PM $663.36
+0.07%
$841,730 $1.2 million
Yesterday, at 1 PM $662.9
+1.43%
$841,143 $1.22 million
Yesterday, at 12 PM $653.61
+0.35%
$829,351 $1.23 million
Yesterday, at 11 AM $651.3
+0.32%
$826,429 $1.22 million
Yesterday, at 10 AM $649.2
-0.04%
$823,757 $1.23 million
Yesterday, at 9 AM $649.51
-0.16%
$824,156 $1.24 million
Yesterday, at 8 AM $650.56
-0.08%
$825,492 $1.24 million
Yesterday, at 7 AM $651.1
+0.03%
$826,177 $1.24 million
Yesterday, at 6 AM $650.93
+0.10%
$753,208 $1.25 million
Yesterday, at 5 AM $650.26
-0.16%
$752,435 $1.26 million
Yesterday, at 4 AM $651.32
-0.06%
$753,654 $1.26 million
Yesterday, at 3 AM $651.64
-0.04%
$754,032 $1.25 million
Yesterday, at 2 AM $651.92
+0.22%
$754,348 $1.23 million
Yesterday, at 1 AM $650.46
-0.14%
$752,667 $1.22 million
Yesterday, at 12 AM $651.42
+0.12%
$753,777 $1.23 million
Oct 21, 11 PM $650.6
-0.33%
$752,825 $1.22 million
Oct 21, 10 PM $652.75
+0.19%
$755,307 $1.22 million
Oct 21, 9 PM $651.48
-0.13%
$753,845 $1.23 million
Oct 21, 8 PM $652.35
+0.25%
$754,850 $1.23 million
Oct 21, 7 PM $650.71
-0.61%
$752,956 $1.24 million
Oct 21, 6 PM $655.98
-0.16%
$759,054 $1.24 million
Oct 21, 5 PM $657.35
+0.53%
$760,633 $1.23 million
Oct 21, 4 PM $653.96
-0.04%
$756,709 $1.22 million
Oct 21, 3 PM $654.13
-0.40%
$756,913 $1.23 million
Oct 21, 2 PM $657.14
-1.88%
$760,394 $1.23 million
Oct 21, 1 PM $669.81
+3.97%
$775,048 $1.21 million
Oct 21, 12 PM $644.09
+0.49%
$745,291 $1.2 million
Oct 21, 11 AM $640.99
-0.95%
$741,708 $1.22 million
Oct 21, 10 AM $647.27
+0.42%
$748,971 $1.2 million
Oct 21, 9 AM $644.51
-0.23%
$745,776 $1.19 million
Oct 21, 8 AM $646.05
+0.01%
$747,558 $1.19 million
Oct 21, 7 AM $646.04
-0.32%
$747,549 $1.17 million
Oct 21, 6 AM $648.19
-2.10%
$750,038 $1.17 million
Oct 21, 5 AM $662.14
-0.01%
$766,183 $1.14 million
Oct 21, 4 AM $662.23
+1.73%
$766,283 $1.15 million
Oct 21, 3 AM $650.94
+0.41%
$753,222 $1.15 million
Oct 21, 2 AM $648.24
+0.24%
$750,092 $1.16 million
Oct 21, 1 AM $646.67
-0.02%
$748,280 $1.17 million
Download