Multipool Historical Data

MUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0089
-0.56%
$ 889,791 $ 65,869
Jan 4, 2025 $ 0.00895
+1.39%
$ 895,336 $ 66,280
Jan 3, 2025 $ 0.00883
+4.41%
$ 882,666 $ 65,342
Jan 2, 2025 $ 0.00845
+3.59%
$ 845,139 $ 62,564
Jan 1, 2025 $ 0.00816
-0.03%
$ 815,906 $ 62,183
Dec 31, 2024 $ 0.00816
-0.66%
$ 816,443 $ 60,619
Dec 30, 2024 $ 0.00823
+0.24%
$ 822,564 $ 60,893
Dec 29, 2024 $ 0.00822
-1.27%
$ 821,708 $ 60,883
Dec 28, 2024 $ 0.00833
+2.11%
$ 832,575 $ 61,634
Dec 27, 2024 $ 0.00816
-0.07%
$ 815,519 $ 60,371
Dec 26, 2024 $ 0.00816
-4.69%
$ 815,857 $ 60,396
Dec 25, 2024 $ 0.00856
+0.23%
$ 855,622 $ 63,340
Dec 24, 2024 $ 0.00855
+2.30%
$ 855,047 $ 63,297
Dec 23, 2024 $ 0.00836
+4.18%
$ 836,476 $ 61,922
Dec 22, 2024 $ 0.00802
-1.64%
$ 802,268 $ 59,390
Dec 21, 2024 $ 0.00817
-3.84%
$ 817,150 $ 60,492
Dec 20, 2024 $ 0.00849
+1.46%
$ 849,462 $ 62,884
Dec 19, 2024 $ 0.00839
-5.65%
$ 838,825 $ 62,096
Dec 18, 2024 $ 0.00887
-6.80%
$ 887,092 $ 65,669
Dec 17, 2024 $ 0.00951
-2.36%
$ 950,604 $ 70,371
Dec 16, 2024 $ 0.00975
+0.77%
$ 974,880 $ 72,730
Dec 15, 2024 $ 0.00968
+2.33%
$ 968,320 $ 71,683
Dec 14, 2024 $ 0.00946
-0.55%
$ 946,420 $ 70,220
Dec 13, 2024 $ 0.00952
+0.51%
$ 951,548 $ 72,820
Dec 12, 2024 $ 0.00947
+7.36%
$ 946,699 $ 73,058
Dec 11, 2024 $ 0.00882
-7.08%
$ 882,063 $ 73,186
Dec 10, 2024 $ 0.00829
-14.21%
$ 828,831 $ 67,748
Dec 9, 2024 $ 0.00973
-18.85%
$ 972,622 $ 56,113
Dec 8, 2024 $ 0.012
-12.06%
$ 1.2 million $ 74,572
Dec 7, 2024 $ 0.0136
-9.08%
$ 1.36 million $ 70,909
Dec 6, 2024 $ 0.015
+26.79%
$ 1.5 million $ 70,470
Dec 5, 2024 $ 0.0119
-18.33%
$ 1.19 million $ 64,489
Dec 4, 2024 $ 0.0145
+3.52%
$ 1.45 million $ 67,832
Dec 3, 2024 $ 0.014
-10.60%
$ 1.4 million $ 66,700
Dec 2, 2024 $ 0.0156
+10.21%
$ 1.56 million $ 65,035
Dec 1, 2024 $ 0.0142
-2.39%
$ 1.42 million $ 61,387
Nov 30, 2024 $ 0.0146
-33.16%
$ 1.46 million $ 77,455
Nov 29, 2024 $ 0.0218
+7.96%
$ 2.18 million $ 62,299
Nov 28, 2024 $ 0.0192
-10.54%
$ 1.92 million $ 63,577
Nov 27, 2024 $ 0.0214
+9.54%
$ 2.14 million $ 64,021
Nov 26, 2024 $ 0.0195
-29.13%
$ 1.95 million $ 69,405
Nov 25, 2024 $ 0.0276
+12.32%
$ 2.76 million $ 65,592
Nov 24, 2024 $ 0.0246
+9.71%
$ 2.46 million $ 62,957
Nov 23, 2024 $ 0.0224
+1.32%
$ 2.24 million $ 52,342
Nov 22, 2024 $ 0.0222
-4.74%
$ 2.22 million $ 61,943
Nov 21, 2024 $ 0.0232
+21.58%
$ 2.32 million $ 60,545
Nov 20, 2024 $ 0.0191
-14.91%
$ 1.91 million $ 53,974
Nov 19, 2024 $ 0.0225
-13.72%
$ 2.25 million $ 62,230
Nov 18, 2024 $ 0.0261
+13.47%
$ 2.61 million $ 60,582
Nov 17, 2024 $ 0.0229
-23.45%
$ 2.29 million $ 62,093