Multipool Historical Data

MUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0089
-0.56%
$889,791 $65,869
Jan 4, 2025 $0.00895
+1.39%
$895,336 $66,280
Jan 3, 2025 $0.00883
+4.41%
$882,666 $65,342
Jan 2, 2025 $0.00845
+3.59%
$845,139 $62,564
Jan 1, 2025 $0.00816
-0.03%
$815,906 $62,183
Dec 31, 2024 $0.00816
-0.66%
$816,443 $60,619
Dec 30, 2024 $0.00823
+0.24%
$822,564 $60,893
Dec 29, 2024 $0.00822
-1.27%
$821,708 $60,883
Dec 28, 2024 $0.00833
+2.11%
$832,575 $61,634
Dec 27, 2024 $0.00816
-0.07%
$815,519 $60,371
Dec 26, 2024 $0.00816
-4.69%
$815,857 $60,396
Dec 25, 2024 $0.00856
+0.23%
$855,622 $63,340
Dec 24, 2024 $0.00855
+2.30%
$855,047 $63,297
Dec 23, 2024 $0.00836
+4.18%
$836,476 $61,922
Dec 22, 2024 $0.00802
-1.64%
$802,268 $59,390
Dec 21, 2024 $0.00817
-3.84%
$817,150 $60,492
Dec 20, 2024 $0.00849
+1.46%
$849,462 $62,884
Dec 19, 2024 $0.00839
-5.65%
$838,825 $62,096
Dec 18, 2024 $0.00887
-6.80%
$887,092 $65,669
Dec 17, 2024 $0.00951
-2.36%
$950,604 $70,371
Dec 16, 2024 $0.00975
+0.77%
$974,880 $72,730
Dec 15, 2024 $0.00968
+2.33%
$968,320 $71,683
Dec 14, 2024 $0.00946
-0.55%
$946,420 $70,220
Dec 13, 2024 $0.00952
+0.51%
$951,548 $72,820
Dec 12, 2024 $0.00947
+7.36%
$946,699 $73,058
Dec 11, 2024 $0.00882
-7.08%
$882,063 $73,186
Dec 10, 2024 $0.00829
-14.21%
$828,831 $67,748
Dec 9, 2024 $0.00973
-18.85%
$972,622 $56,113
Dec 8, 2024 $0.012
-12.06%
$1.2 million $74,572
Dec 7, 2024 $0.0136
-9.08%
$1.36 million $70,909
Dec 6, 2024 $0.015
+26.79%
$1.5 million $70,470
Dec 5, 2024 $0.0119
-18.33%
$1.19 million $64,489
Dec 4, 2024 $0.0145
+3.52%
$1.45 million $67,832
Dec 3, 2024 $0.014
-10.60%
$1.4 million $66,700
Dec 2, 2024 $0.0156
+10.21%
$1.56 million $65,035
Dec 1, 2024 $0.0142
-2.39%
$1.42 million $61,387
Nov 30, 2024 $0.0146
-33.16%
$1.46 million $77,455
Nov 29, 2024 $0.0218
+7.96%
$2.18 million $62,299
Nov 28, 2024 $0.0192
-10.54%
$1.92 million $63,577
Nov 27, 2024 $0.0214
+9.54%
$2.14 million $64,021
Nov 26, 2024 $0.0195
-29.13%
$1.95 million $69,405
Nov 25, 2024 $0.0276
+12.32%
$2.76 million $65,592
Nov 24, 2024 $0.0246
+9.71%
$2.46 million $62,957
Nov 23, 2024 $0.0224
+1.32%
$2.24 million $52,342
Nov 22, 2024 $0.0222
-4.74%
$2.22 million $61,943
Nov 21, 2024 $0.0232
+21.58%
$2.32 million $60,545
Nov 20, 2024 $0.0191
-14.91%
$1.91 million $53,974
Nov 19, 2024 $0.0225
-13.72%
$2.25 million $62,230
Nov 18, 2024 $0.0261
+13.47%
$2.61 million $60,582
Nov 17, 2024 $0.0229
-23.45%
$2.29 million $62,093