Multipool Historical Data

MUL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0299
-4.41%
$ 2.99 million $ 59,510
Nov 15, 2024 $ 0.0313
-19.14%
$ 3.13 million $ 95,532
Nov 14, 2024 $ 0.0385
+118.15%
$ 3.85 million $ 75,854
Nov 13, 2024 $ 0.0176
+11.61%
$ 1.76 million $ 59,867
Nov 12, 2024 $ 0.0158
-12.22%
$ 1.58 million $ 55,881
Nov 11, 2024 $ 0.018
+18.96%
$ 1.8 million $ 60,345
Nov 10, 2024 $ 0.0152
-20.42%
$ 1.52 million $ 55,132
Nov 9, 2024 $ 0.0192
-0.31%
$ 1.92 million $ 53,372
Nov 8, 2024 $ 0.0192
-3.36%
$ 1.92 million $ 55,051
Nov 7, 2024 $ 0.0172
+5.60%
$ 1.72 million $ 48,831
Nov 6, 2024 $ 0.0163
+11.72%
$ 1.63 million $ 46,143
Nov 5, 2024 $ 0.0165
+0.92%
$ 1.65 million $ 45,265
Nov 4, 2024 $ 0.0143
-14.19%
$ 1.43 million $ 42,561
Nov 3, 2024 $ 0.0167
+13.15%
$ 1.67 million $ 44,233
Nov 2, 2024 $ 0.0168
-1.80%
$ 1.68 million $ 42,198
Nov 1, 2024 $ 0.0171
-0.18%
$ 1.71 million $ 46,297
Oct 31, 2024 $ 0.0171
+5.53%
$ 1.71 million $ 44,922
Oct 30, 2024 $ 0.0188
+1.20%
$ 1.88 million $ 49,561
Oct 29, 2024 $ 0.0186
+18.41%
$ 1.86 million $ 44,509
Oct 28, 2024 $ 0.0157
-10.28%
$ 1.57 million $ 45,658
Oct 27, 2024 $ 0.0176
+2.57%
$ 1.76 million $ 43,435
Oct 26, 2024 $ 0.0173
+15.65%
$ 1.73 million $ 42,214
Oct 25, 2024 $ 0.0149
-4.20%
$ 1.49 million $ 45,189
Oct 24, 2024 $ 0.0156
-11.51%
$ 1.56 million $ 43,416
Oct 23, 2024 $ 0.0176
-4.29%
$ 1.76 million $ 43,598
Oct 22, 2024 $ 0.0183
+13.88%
$ 1.83 million $ 48,353
Oct 21, 2024 $ 0.0185
+10.78%
$ 1.85 million $ 42,731
Oct 20, 2024 $ 0.0167
-10.71%
$ 1.67 million $ 49,492
Oct 19, 2024 $ 0.0189
+0.34%
$ 1.89 million $ 45,915
Oct 18, 2024 $ 0.0213
+0.38%
$ 2.13 million $ 45,595
Oct 17, 2024 $ 0.0212
+0.58%
$ 2.12 million $ 44,147
Oct 16, 2024 $ 0.021
-0.73%
$ 2.1 million $ 42,422
Oct 15, 2024 $ 0.0187
+1.19%
$ 1.87 million $ 45,376
Oct 14, 2024 $ 0.0213
+7.53%
$ 2.13 million $ 48,934
Oct 13, 2024 $ 0.0198
+12.15%
$ 1.98 million $ 45,763
Oct 12, 2024 $ 0.0176
-14.10%
$ 1.76 million $ 41,955
Oct 11, 2024 $ 0.0177
+0.10%
$ 1.77 million $ 41,838
Oct 10, 2024 $ 0.0176
+0.91%
$ 1.76 million $ 43,367
Oct 9, 2024 $ 0.0176
-14.04%
$ 1.76 million $ 41,670
Oct 8, 2024 $ 0.0205
+13.55%
$ 2.05 million $ 48,079
Oct 7, 2024 $ 0.0181
-11.16%
$ 1.81 million $ 40,880
Oct 6, 2024 $ 0.0181
-11.03%
$ 1.81 million $ 42,510
Oct 5, 2024 $ 0.0203
+14.23%
$ 2.03 million $ 40,805
Oct 4, 2024 $ 0.0178
-9.67%
$ 1.78 million $ 43,390
Oct 3, 2024 $ 0.0196
-0.85%
$ 1.96 million $ 40,005
Oct 2, 2024 $ 0.0198
+9.60%
$ 1.98 million $ 39,884
Oct 1, 2024 $ 0.0181
-5.12%
$ 1.81 million $ 46,799
Sep 30, 2024 $ 0.0191
-13.72%
$ 1.91 million $ 47,251
Sep 29, 2024 $ 0.0195
-13.37%
$ 1.95 million $ 45,910
Sep 28, 2024 $ 0.0225
-0.45%
$ 2.25 million $ 48,160