Multipool Historical Data

MUL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0299
-4.41%
$2.99 million $59,510
Nov 15, 2024 $0.0313
-19.14%
$3.13 million $95,532
Nov 14, 2024 $0.0385
+118.15%
$3.85 million $75,854
Nov 13, 2024 $0.0176
+11.61%
$1.76 million $59,867
Nov 12, 2024 $0.0158
-12.22%
$1.58 million $55,881
Nov 11, 2024 $0.018
+18.96%
$1.8 million $60,345
Nov 10, 2024 $0.0152
-20.42%
$1.52 million $55,132
Nov 9, 2024 $0.0192
-0.31%
$1.92 million $53,372
Nov 8, 2024 $0.0192
-3.36%
$1.92 million $55,051
Nov 7, 2024 $0.0172
+5.60%
$1.72 million $48,831
Nov 6, 2024 $0.0163
+11.72%
$1.63 million $46,143
Nov 5, 2024 $0.0165
+0.92%
$1.65 million $45,265
Nov 4, 2024 $0.0143
-14.19%
$1.43 million $42,561
Nov 3, 2024 $0.0167
+13.15%
$1.67 million $44,233
Nov 2, 2024 $0.0168
-1.80%
$1.68 million $42,198
Nov 1, 2024 $0.0171
-0.18%
$1.71 million $46,297
Oct 31, 2024 $0.0171
+5.53%
$1.71 million $44,922
Oct 30, 2024 $0.0188
+1.20%
$1.88 million $49,561
Oct 29, 2024 $0.0186
+18.41%
$1.86 million $44,509
Oct 28, 2024 $0.0157
-10.28%
$1.57 million $45,658
Oct 27, 2024 $0.0176
+2.57%
$1.76 million $43,435
Oct 26, 2024 $0.0173
+15.65%
$1.73 million $42,214
Oct 25, 2024 $0.0149
-4.20%
$1.49 million $45,189
Oct 24, 2024 $0.0156
-11.51%
$1.56 million $43,416
Oct 23, 2024 $0.0176
-4.29%
$1.76 million $43,598
Oct 22, 2024 $0.0183
+13.88%
$1.83 million $48,353
Oct 21, 2024 $0.0185
+10.78%
$1.85 million $42,731
Oct 20, 2024 $0.0167
-10.71%
$1.67 million $49,492
Oct 19, 2024 $0.0189
+0.34%
$1.89 million $45,915
Oct 18, 2024 $0.0213
+0.38%
$2.13 million $45,595
Oct 17, 2024 $0.0212
+0.58%
$2.12 million $44,147
Oct 16, 2024 $0.021
-0.73%
$2.1 million $42,422
Oct 15, 2024 $0.0187
+1.19%
$1.87 million $45,376
Oct 14, 2024 $0.0213
+7.53%
$2.13 million $48,934
Oct 13, 2024 $0.0198
+12.15%
$1.98 million $45,763
Oct 12, 2024 $0.0176
-14.10%
$1.76 million $41,955
Oct 11, 2024 $0.0177
+0.10%
$1.77 million $41,838
Oct 10, 2024 $0.0176
+0.91%
$1.76 million $43,367
Oct 9, 2024 $0.0176
-14.04%
$1.76 million $41,670
Oct 8, 2024 $0.0205
+13.55%
$2.05 million $48,079
Oct 7, 2024 $0.0181
-11.16%
$1.81 million $40,880
Oct 6, 2024 $0.0181
-11.03%
$1.81 million $42,510
Oct 5, 2024 $0.0203
+14.23%
$2.03 million $40,805
Oct 4, 2024 $0.0178
-9.67%
$1.78 million $43,390
Oct 3, 2024 $0.0196
-0.85%
$1.96 million $40,005
Oct 2, 2024 $0.0198
+9.60%
$1.98 million $39,884
Oct 1, 2024 $0.0181
-5.12%
$1.81 million $46,799
Sep 30, 2024 $0.0191
-13.72%
$1.91 million $47,251
Sep 29, 2024 $0.0195
-13.37%
$1.95 million $45,910
Sep 28, 2024 $0.0225
-0.45%
$2.25 million $48,160