Multipool Historical Data

MUL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0605
-6.46%
$ 6.05 million $ 64,300
Jun 18, 2024 $ 0.0559
-13.08%
$ 5.59 million $ 65,498
Jun 17, 2024 $ 0.0569
-2.54%
$ 5.69 million $ 60,005
Jun 16, 2024 $ 0.0583
-9.03%
$ 5.83 million $ 60,104
Jun 15, 2024 $ 0.0644
+14.98%
$ 6.44 million $ 62,720
Jun 14, 2024 $ 0.0556
-10.15%
$ 5.56 million $ 61,286
Jun 13, 2024 $ 0.0616
-3.04%
$ 6.16 million $ 59,537
Jun 12, 2024 $ 0.0633
+4.84%
$ 6.33 million $ 62,029
Jun 11, 2024 $ 0.0599
-5.00%
$ 5.99 million $ 57,624
Jun 10, 2024 $ 0.0633
-11.33%
$ 6.33 million $ 62,826
Jun 9, 2024 $ 0.0644
-0.21%
$ 6.44 million $ 61,158
Jun 8, 2024 $ 0.072
+0.57%
$ 7.2 million $ 63,734
Jun 7, 2024 $ 0.0716
-4.74%
$ 7.16 million $ 61,335
Jun 6, 2024 $ 0.0755
+8.03%
$ 7.55 million $ 66,497
Jun 5, 2024 $ 0.07
-14.40%
$ 7 million $ 69,105
Jun 4, 2024 $ 0.0839
-0.53%
$ 8.39 million $ 68,552
Jun 3, 2024 $ 0.0847
-15.84%
$ 8.47 million $ 67,629
Download