Multipool Historical Data

MUL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0605
-6.46%
$6.05 million $64,300
Jun 18, 2024 $0.0559
-13.08%
$5.59 million $65,498
Jun 17, 2024 $0.0569
-2.54%
$5.69 million $60,005
Jun 16, 2024 $0.0583
-9.03%
$5.83 million $60,104
Jun 15, 2024 $0.0644
+14.98%
$6.44 million $62,720
Jun 14, 2024 $0.0556
-10.15%
$5.56 million $61,286
Jun 13, 2024 $0.0616
-3.04%
$6.16 million $59,537
Jun 12, 2024 $0.0633
+4.84%
$6.33 million $62,029
Jun 11, 2024 $0.0599
-5.00%
$5.99 million $57,624
Jun 10, 2024 $0.0633
-11.33%
$6.33 million $62,826
Jun 9, 2024 $0.0644
-0.21%
$6.44 million $61,158
Jun 8, 2024 $0.072
+0.57%
$7.2 million $63,734
Jun 7, 2024 $0.0716
-4.74%
$7.16 million $61,335
Jun 6, 2024 $0.0755
+8.03%
$7.55 million $66,497
Jun 5, 2024 $0.07
-14.40%
$7 million $69,105
Jun 4, 2024 $0.0839
-0.53%
$8.39 million $68,552
Jun 3, 2024 $0.0847
-15.84%
$8.47 million $67,629
Download