Multipool Historical Data

MUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.029
+11.88%
$ 2.9 million $ 42,030
Aug 7, 2024 $ 0.0258
-17.99%
$ 2.58 million $ 44,298
Aug 6, 2024 $ 0.0314
+14.93%
$ 3.14 million $ 38,519
Aug 5, 2024 $ 0.0307
-8.86%
$ 3.07 million $ 43,453
Aug 4, 2024 $ 0.0338
-7.32%
$ 3.38 million $ 47,152
Aug 3, 2024 $ 0.0416
-0.17%
$ 4.16 million $ 45,787
Aug 2, 2024 $ 0.0413
-6.04%
$ 4.13 million $ 44,319
Aug 1, 2024 $ 0.0441
-10.85%
$ 4.41 million $ 55,331
Jul 31, 2024 $ 0.0453
-1.76%
$ 4.53 million $ 58,303
Jul 30, 2024 $ 0.0461
-11.44%
$ 4.61 million $ 55,486
Jul 29, 2024 $ 0.0521
+12.83%
$ 5.21 million $ 52,804
Jul 28, 2024 $ 0.0464
+6.01%
$ 4.64 million $ 54,710
Jul 27, 2024 $ 0.0435
-1.55%
$ 4.35 million $ 50,497
Jul 26, 2024 $ 0.0442
+1.56%
$ 4.42 million $ 49,616
Jul 25, 2024 $ 0.0435
-16.00%
$ 4.35 million $ 54,922
Jul 24, 2024 $ 0.052
+8.64%
$ 5.2 million $ 55,191
Jul 23, 2024 $ 0.0479
+0.90%
$ 4.79 million $ 59,901
Jul 22, 2024 $ 0.0517
-7.49%
$ 5.17 million $ 65,934
Jul 21, 2024 $ 0.0491
+0.06%
$ 4.91 million $ 59,104
Jul 20, 2024 $ 0.0555
+9.52%
$ 5.55 million $ 55,041
Jul 19, 2024 $ 0.051
+3.53%
$ 5.1 million $ 51,972
Jul 18, 2024 $ 0.049
+0.18%
$ 4.9 million $ 58,015
Jul 17, 2024 $ 0.0489
-0.27%
$ 4.89 million $ 62,423
Jul 16, 2024 $ 0.0487
-3.95%
$ 4.87 million $ 61,395
Jul 15, 2024 $ 0.0507
+9.16%
$ 5.07 million $ 61,780
Jul 14, 2024 $ 0.0468
+2.29%
$ 4.68 million $ 61,975
Jul 13, 2024 $ 0.0457
+0.53%
$ 4.57 million $ 55,552
Jul 12, 2024 $ 0.0453
-0.09%
$ 4.53 million $ 51,761
Jul 11, 2024 $ 0.0453
-7.59%
$ 4.53 million $ 56,714
Jul 10, 2024 $ 0.0455
-6.61%
$ 4.55 million $ 53,344
Jul 9, 2024 $ 0.0487
+3.01%
$ 4.87 million $ 58,393
Jul 8, 2024 $ 0.0471
+7.72%
$ 4.71 million $ 52,009
Jul 7, 2024 $ 0.0437
-5.80%
$ 4.37 million $ 52,700
Jul 6, 2024 $ 0.0466
+2.79%
$ 4.66 million $ 59,715
Jul 5, 2024 $ 0.0452
-8.34%
$ 4.52 million $ 49,520
Jul 4, 2024 $ 0.0496
-2.01%
$ 4.96 million $ 57,881
Jul 3, 2024 $ 0.051
-4.64%
$ 5.1 million $ 61,075
Jul 2, 2024 $ 0.0532
+12.97%
$ 5.32 million $ 64,200
Jul 1, 2024 $ 0.0449
+9.74%
$ 4.72 million $ 68,426
Jun 30, 2024 $ 0.0465
+2.44%
$ 4.65 million $ 56,965
Jun 29, 2024 $ 0.0453
+8.86%
$ 4.53 million $ 55,353
Jun 28, 2024 $ 0.0417
-1.16%
$ 4.17 million $ 58,610
Jun 27, 2024 $ 0.0462
+1.34%
$ 4.62 million $ 55,914
Jun 26, 2024 $ 0.0465
+4.56%
$ 4.65 million $ 55,676
Jun 25, 2024 $ 0.0456
-13.66%
$ 4.56 million $ 57,485
Jun 24, 2024 $ 0.0529
-1.90%
$ 5.29 million $ 48,701
Jun 23, 2024 $ 0.0607
-3.45%
$ 6.07 million $ 58,784
Jun 22, 2024 $ 0.0628
+13.03%
$ 6.28 million $ 57,412
Jun 21, 2024 $ 0.0553
+0.76%
$ 5.53 million $ 57,693
Jun 20, 2024 $ 0.0549
-8.64%
$ 5.49 million $ 62,952