Multipool Historical Data

MUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.029
+11.88%
$2.9 million $42,030
Aug 7, 2024 $0.0258
-17.99%
$2.58 million $44,298
Aug 6, 2024 $0.0314
+14.93%
$3.14 million $38,519
Aug 5, 2024 $0.0307
-8.86%
$3.07 million $43,453
Aug 4, 2024 $0.0338
-7.32%
$3.38 million $47,152
Aug 3, 2024 $0.0416
-0.17%
$4.16 million $45,787
Aug 2, 2024 $0.0413
-6.04%
$4.13 million $44,319
Aug 1, 2024 $0.0441
-10.85%
$4.41 million $55,331
Jul 31, 2024 $0.0453
-1.76%
$4.53 million $58,303
Jul 30, 2024 $0.0461
-11.44%
$4.61 million $55,486
Jul 29, 2024 $0.0521
+12.83%
$5.21 million $52,804
Jul 28, 2024 $0.0464
+6.01%
$4.64 million $54,710
Jul 27, 2024 $0.0435
-1.55%
$4.35 million $50,497
Jul 26, 2024 $0.0442
+1.56%
$4.42 million $49,616
Jul 25, 2024 $0.0435
-16.00%
$4.35 million $54,922
Jul 24, 2024 $0.052
+8.64%
$5.2 million $55,191
Jul 23, 2024 $0.0479
+0.90%
$4.79 million $59,901
Jul 22, 2024 $0.0517
-7.49%
$5.17 million $65,934
Jul 21, 2024 $0.0491
+0.06%
$4.91 million $59,104
Jul 20, 2024 $0.0555
+9.52%
$5.55 million $55,041
Jul 19, 2024 $0.051
+3.53%
$5.1 million $51,972
Jul 18, 2024 $0.049
+0.18%
$4.9 million $58,015
Jul 17, 2024 $0.0489
-0.27%
$4.89 million $62,423
Jul 16, 2024 $0.0487
-3.95%
$4.87 million $61,395
Jul 15, 2024 $0.0507
+9.16%
$5.07 million $61,780
Jul 14, 2024 $0.0468
+2.29%
$4.68 million $61,975
Jul 13, 2024 $0.0457
+0.53%
$4.57 million $55,552
Jul 12, 2024 $0.0453
-0.09%
$4.53 million $51,761
Jul 11, 2024 $0.0453
-7.59%
$4.53 million $56,714
Jul 10, 2024 $0.0455
-6.61%
$4.55 million $53,344
Jul 9, 2024 $0.0487
+3.01%
$4.87 million $58,393
Jul 8, 2024 $0.0471
+7.72%
$4.71 million $52,009
Jul 7, 2024 $0.0437
-5.80%
$4.37 million $52,700
Jul 6, 2024 $0.0466
+2.79%
$4.66 million $59,715
Jul 5, 2024 $0.0452
-8.34%
$4.52 million $49,520
Jul 4, 2024 $0.0496
-2.01%
$4.96 million $57,881
Jul 3, 2024 $0.051
-4.64%
$5.1 million $61,075
Jul 2, 2024 $0.0532
+12.97%
$5.32 million $64,200
Jul 1, 2024 $0.0449
+9.74%
$4.72 million $68,426
Jun 30, 2024 $0.0465
+2.44%
$4.65 million $56,965
Jun 29, 2024 $0.0453
+8.86%
$4.53 million $55,353
Jun 28, 2024 $0.0417
-1.16%
$4.17 million $58,610
Jun 27, 2024 $0.0462
+1.34%
$4.62 million $55,914
Jun 26, 2024 $0.0465
+4.56%
$4.65 million $55,676
Jun 25, 2024 $0.0456
-13.66%
$4.56 million $57,485
Jun 24, 2024 $0.0529
-1.90%
$5.29 million $48,701
Jun 23, 2024 $0.0607
-3.45%
$6.07 million $58,784
Jun 22, 2024 $0.0628
+13.03%
$6.28 million $57,412
Jun 21, 2024 $0.0553
+0.76%
$5.53 million $57,693
Jun 20, 2024 $0.0549
-8.64%
$5.49 million $62,952