SecureCoin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00153
+0.62%
$ 14,518 $ 8
Jul 27, 2019 $ 0.00144
-2.34%
$ 13,639 $ 7
Jul 26, 2019 $ 0.00147
-6.74%
$ 13,966 $ 9
Jul 25, 2019 $ 0.00158
-1.95%
$ 14,976 $ 9
Jul 24, 2019 $ 0.00156
-0.66%
$ 14,814 $ 10
Jul 23, 2019 $ 0.00157
+9.08%
$ 14,913 $ 11
Jul 22, 2019 $ 0.00144
-1.75%
$ 13,672 $ 1
Jul 21, 2019 $ 0.00147
-1.69%
$ 13,915 $ 2
Jul 20, 2019 $ 0.00149
+2.11%
$ 14,155 $ 2
Jul 19, 2019 $ 0.00146
-14.40%
$ 13,862 $ 2
Jul 18, 2019 $ 0.00171
-26.89%
$ 16,193 $ 9
Jul 17, 2019 $ 0.00158
-1.76%
$ 14,986 $ 5
Jul 16, 2019 $ 0.00161
-12.79%
$ 15,256 $ 8
Jul 15, 2019 $ 0.00176
-0.65%
$ 16,664 $ 4
Jul 14, 2019 $ 0.00177
-8.42%
$ 16,773 $ 16
Jul 13, 2019 $ 0.00193
-2.97%
$ 18,315 $ 3
Jul 12, 2019 $ 0.00199
-2.49%
$ 18,876 $ 9
Jul 11, 2019 $ 0.00204
-5.45%
$ 19,358 $ 11
Jul 10, 2019 $ 0.00216
-3.09%
$ 20,473 $ 9
Jul 9, 2019 $ 0.00223
-3.05%
$ 21,126 $ 11
Jul 8, 2019 $ 0.0023
+12.80%
$ 21,791 $ 16
Jul 7, 2019 $ 0.00204
-3.55%
$ 19,318 $ 38
Jul 6, 2019 $ 0.00211
+1.93%
$ 20,029 $ 1
Jul 5, 2019 $ 0.00207
-1.61%
$ 19,649 $ 10
Jul 4, 2019 $ 0.00211
+5.85%
$ 19,971 $ 11
Jul 3, 2019 $ 0.00199
+9.76%
$ 18,867 $ 6
Jul 2, 2019 $ 0.00181
-13.74%
$ 17,190 $ 17
Jul 1, 2019 $ 0.0021
-7.38%
$ 19,928 $ 16
Jun 30, 2019 $ 0.00227
+7.08%
$ 21,516 $ 21
Jun 29, 2019 $ 0.00212
-13.31%
$ 20,093 $ 24
Jun 28, 2019 $ 0.00245
+11.24%
$ 23,178 $ 5
Jun 27, 2019 $ 0.0022
+1.46%
$ 20,836 $ 38
Jun 26, 2019 $ 0.00217
+4.86%
$ 20,537 $ 25
Jun 25, 2019 $ 0.00207
+0.99%
$ 19,586 $ 8
Jun 24, 2019 $ 0.00205
-25.99%
$ 19,393 $ 5
Jun 23, 2019 $ 0.00277
+33.22%
$ 26,203 $ 17
Jun 22, 2019 $ 0.00208
+4.47%
$ 19,669 $ 1
Jun 21, 2019 $ 0.00199
+10.77%
$ 18,827 $ 13
Jun 20, 2019 $ 0.00179
-2.37%
$ 16,996 $ 2
Jun 19, 2019 $ 0.00184
+2.22%
$ 17,409 $ 4
Jun 18, 2019 $ 0.0018
-2.50%
$ 17,030 $ 1
Jun 17, 2019 $ 0.00184
+3.96%
$ 17,467 $ 2
Jun 16, 2019 $ 0.00177
+2.01%
$ 16,800 $ 6
Jun 15, 2019 $ 0.00174
+0.90%
$ 16,470 $ 4
Jun 14, 2019 $ 0.00172
+5.66%
$ 16,323 $ 3
Jun 13, 2019 $ 0.00163
-7.78%
$ 15,448 $ 14
Jun 12, 2019 $ 0.00177
+7.41%
$ 16,753 $ 2
Jun 11, 2019 $ 0.00165
-1.43%
$ 15,598 $ 3
Jun 10, 2019 $ 0.00167
+3.96%
$ 15,824 $ 5
Jun 9, 2019 $ 0.00161
+1.14%
$ 15,221 $ 2