Coinranking
SecureCoin Historical Data
SRC
Page 2
| Date | | |
|---|---|---|
| Jul 28, 2019 | $ 0.00153 | +0.62% |
| Jul 27, 2019 | $ 0.00144 | -2.34% |
| Jul 26, 2019 | $ 0.00147 | -6.74% |
| Jul 25, 2019 | $ 0.00158 | -1.95% |
| Jul 24, 2019 | $ 0.00156 | -0.66% |
| Jul 23, 2019 | $ 0.00157 | +9.08% |
| Jul 22, 2019 | $ 0.00144 | -1.75% |
| Jul 21, 2019 | $ 0.00147 | -1.69% |
| Jul 20, 2019 | $ 0.00149 | +2.11% |
| Jul 19, 2019 | $ 0.00146 | -14.40% |
| Jul 18, 2019 | $ 0.00171 | -26.89% |
| Jul 17, 2019 | $ 0.00158 | -1.76% |
| Jul 16, 2019 | $ 0.00161 | -12.79% |
| Jul 15, 2019 | $ 0.00176 | -0.65% |
| Jul 14, 2019 | $ 0.00177 | -8.42% |
| Jul 13, 2019 | $ 0.00193 | -2.97% |
| Jul 12, 2019 | $ 0.00199 | -2.49% |
| Jul 11, 2019 | $ 0.00204 | -5.45% |
| Jul 10, 2019 | $ 0.00216 | -3.09% |
| Jul 9, 2019 | $ 0.00223 | -3.05% |
| Jul 8, 2019 | $ 0.0023 | +12.80% |
| Jul 7, 2019 | $ 0.00204 | -3.55% |
| Jul 6, 2019 | $ 0.00211 | +1.93% |
| Jul 5, 2019 | $ 0.00207 | -1.61% |
| Jul 4, 2019 | $ 0.00211 | +5.85% |
| Jul 3, 2019 | $ 0.00199 | +9.76% |
| Jul 2, 2019 | $ 0.00181 | -13.74% |
| Jul 1, 2019 | $ 0.0021 | -7.38% |
| Jun 30, 2019 | $ 0.00227 | +7.08% |
| Jun 29, 2019 | $ 0.00212 | -13.31% |
| Jun 28, 2019 | $ 0.00245 | +11.24% |
| Jun 27, 2019 | $ 0.0022 | +1.46% |
| Jun 26, 2019 | $ 0.00217 | +4.86% |
| Jun 25, 2019 | $ 0.00207 | +0.99% |
| Jun 24, 2019 | $ 0.00205 | -25.99% |
| Jun 23, 2019 | $ 0.00277 | +33.22% |
| Jun 22, 2019 | $ 0.00208 | +4.47% |
| Jun 21, 2019 | $ 0.00199 | +10.77% |
| Jun 20, 2019 | $ 0.00179 | -2.37% |
| Jun 19, 2019 | $ 0.00184 | +2.22% |
| Jun 18, 2019 | $ 0.0018 | -2.50% |
| Jun 17, 2019 | $ 0.00184 | +3.96% |
| Jun 16, 2019 | $ 0.00177 | +2.01% |
| Jun 15, 2019 | $ 0.00174 | +0.90% |
| Jun 14, 2019 | $ 0.00172 | +5.66% |
| Jun 13, 2019 | $ 0.00163 | -7.78% |
| Jun 12, 2019 | $ 0.00177 | +7.41% |
| Jun 11, 2019 | $ 0.00165 | -1.43% |
| Jun 10, 2019 | $ 0.00167 | +3.96% |
| Jun 9, 2019 | $ 0.00161 | +1.14% |