SecureCoin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.00525
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00545
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00576
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00578
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00599
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00606
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00643
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00874
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00856
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00927
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00822
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0101
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0112
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0114
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0103
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00886
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00685
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00951
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00791
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00824
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0125
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0101
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0103
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00797
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00978
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00786
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00982
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00928
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00922
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0121
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00975
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00897
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00906
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00973
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0109
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00906
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00782
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00783
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0064
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00682
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00661
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00664
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 0.0086
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00843
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00851
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00898
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00867
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00733
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0092
+0.00%
$ -- $ 4,026