SecureCoin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $0.00525
+0.00%
$-- $7,455
Nov 16, 2017 $0.00545
+0.00%
$-- $7,023
Nov 15, 2017 $0.00576
+0.00%
$-- $6,590
Nov 14, 2017 $0.00578
+0.00%
$-- $6,324
Nov 13, 2017 $0.00599
+0.00%
$-- $6,132
Nov 12, 2017 $0.00606
+0.00%
$-- $6,564
Nov 11, 2017 $0.00643
+0.00%
$-- $6,984
Nov 10, 2017 $0.00874
+0.00%
$-- $7,267
Nov 9, 2017 $0.00856
+0.00%
$-- $7,370
Nov 8, 2017 $0.00927
+0.00%
$-- $7,134
Nov 7, 2017 $0.00822
+0.00%
$-- $7,285
Nov 6, 2017 $0.0101
+0.00%
$-- $7,475
Nov 5, 2017 $0.0112
+0.00%
$-- $7,253
Nov 4, 2017 $0.0114
+0.00%
$-- $7,250
Nov 3, 2017 $0.0103
+0.00%
$-- $6,984
Nov 2, 2017 $0.00886
+0.00%
$-- $6,516
Nov 1, 2017 $0.00685
+0.00%
$-- $6,236
Oct 31, 2017 $0.00951
+0.00%
$-- $6,125
Oct 30, 2017 $0.00791
+0.00%
$-- $5,864
Oct 29, 2017 $0.00824
+0.00%
$-- $5,768
Oct 28, 2017 $0.0125
+0.00%
$-- $5,845
Oct 27, 2017 $0.0101
+0.00%
$-- $5,829
Oct 26, 2017 $0.0103
+0.00%
$-- $5,554
Oct 25, 2017 $0.00797
+0.00%
$-- $5,700
Oct 24, 2017 $0.00978
+0.00%
$-- $5,894
Oct 23, 2017 $0.00786
+0.00%
$-- $5,929
Oct 22, 2017 $0.00982
+0.00%
$-- $6,086
Oct 21, 2017 $0.00928
+0.00%
$-- $5,763
Oct 20, 2017 $0.00922
+0.00%
$-- $5,650
Oct 19, 2017 $0.0121
+0.00%
$-- $5,405
Oct 18, 2017 $0.0113
+0.00%
$-- $5,643
Oct 17, 2017 $0.00975
+0.00%
$-- $5,658
Oct 16, 2017 $0.00897
+0.00%
$-- $5,640
Oct 15, 2017 $0.00906
+0.00%
$-- $5,678
Oct 14, 2017 $0.00973
+0.00%
$-- $5,635
Oct 13, 2017 $0.0109
+0.00%
$-- $5,101
Oct 12, 2017 $0.00906
+0.00%
$-- $4,800
Oct 11, 2017 $0.00782
+0.00%
$-- $4,829
Oct 10, 2017 $0.00783
+0.00%
$-- $4,647
Oct 9, 2017 $0.0064
+0.00%
$-- $4,494
Oct 8, 2017 $0.00682
+0.00%
$-- $4,356
Oct 7, 2017 $0.00661
+0.00%
$-- $4,363
Oct 6, 2017 $0.00664
+0.00%
$-- $4,258
Oct 4, 2017 $0.0086
+0.00%
$-- $4,327
Oct 3, 2017 $0.00843
+0.00%
$-- $4,416
Oct 2, 2017 $0.00851
+0.00%
$-- $4,317
Oct 1, 2017 $0.00898
+0.00%
$-- $4,282
Sep 30, 2017 $0.00867
+0.00%
$-- $4,151
Sep 29, 2017 $0.00733
+0.00%
$-- $4,191
Sep 28, 2017 $0.0092
+0.00%
$-- $4,026