Coinranking
SecureCoin Historical Data
SRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2017 | $0.00892 | +0.00% | ||
| Sep 26, 2017 | $0.00791 | +0.00% | ||
| Sep 25, 2017 | $0.00765 | +0.00% | ||
| Sep 24, 2017 | $0.00889 | +0.00% | ||
| Sep 23, 2017 | $0.00558 | +0.00% | ||
| Sep 22, 2017 | $0.00627 | +0.00% | ||
| Sep 21, 2017 | $0.00633 | +0.00% | ||
| Sep 20, 2017 | $0.005 | +0.00% | ||
| Sep 19, 2017 | $0.00555 | +0.00% | ||
| Sep 18, 2017 | $0.00504 | +0.00% | ||
| Sep 17, 2017 | $0.00528 | +0.00% | ||
| Sep 16, 2017 | $0.00493 | +0.00% | ||
| Sep 15, 2017 | $0.00433 | +0.00% | ||
| Sep 14, 2017 | $0.007 | +0.00% | ||
| Sep 13, 2017 | $0.00624 | +0.00% | ||
| Sep 12, 2017 | $0.00426 | +0.00% | ||
| Sep 11, 2017 | $0.00701 | +0.00% | ||
| Sep 10, 2017 | $0.00763 | +0.00% | ||
| Sep 9, 2017 | $0.00811 | +0.00% | ||
| Sep 8, 2017 | $0.00914 | +0.00% | ||
| Sep 7, 2017 | $0.00782 | +0.00% | ||
| Sep 6, 2017 | $0.00922 | +0.00% | ||
| Sep 5, 2017 | $0.00932 | +0.00% | ||
| Sep 4, 2017 | $0.0119 | +0.00% | ||
| Sep 3, 2017 | $0.0166 | +0.00% | ||
| Sep 2, 2017 | $0.0145 | +0.00% | ||
| Sep 1, 2017 | $0.0128 | +0.00% | ||
| Aug 31, 2017 | $0.0111 | +0.00% | ||
| Aug 30, 2017 | $0.0139 | +0.00% | ||
| Aug 29, 2017 | $0.0169 | +0.00% | ||
| Aug 28, 2017 | $0.0301 | +0.00% | ||
| Aug 27, 2017 | $0.0573 | +0.00% | ||
| Aug 26, 2017 | $0.0351 | +0.00% | ||
| Aug 25, 2017 | $0.02 | +0.00% | ||
| Aug 24, 2017 | $0.0155 | +0.00% | ||
| Aug 23, 2017 | $0.00999 | +0.00% | ||
| Aug 22, 2017 | $0.0124 | +0.00% | ||
| Aug 21, 2017 | $0.0128 | +0.00% | ||
| Aug 20, 2017 | $0.0108 | +0.00% | ||
| Aug 19, 2017 | $0.0129 | +0.00% | ||
| Aug 18, 2017 | $0.0183 | +0.00% | ||
| Aug 17, 2017 | $0.0187 | +0.00% | ||
| Aug 16, 2017 | $0.0162 | +0.00% | ||
| Aug 15, 2017 | $0.013 | +0.00% | ||
| Aug 14, 2017 | $0.0135 | +0.00% | ||
| Aug 13, 2017 | $0.0152 | +0.00% | ||
| Aug 12, 2017 | $0.0178 | +0.00% | ||
| Aug 11, 2017 | $0.0199 | +0.00% | ||
| Aug 10, 2017 | $0.0171 | +0.00% | ||
| Aug 9, 2017 | $0.0202 | +0.00% | ||