SecureCoin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $0.194
+0.00%
$-- $2,617
Jun 18, 2017 $0.188
+0.00%
$-- $2,540
Jun 17, 2017 $0.197
+0.00%
$-- $2,655
Jun 16, 2017 $0.186
+0.00%
$-- $2,509
Jun 15, 2017 $0.181
+0.00%
$-- $2,442
Jun 14, 2017 $0.183
+0.00%
$-- $2,467
Jun 13, 2017 $0.201
+0.00%
$-- $2,713
Jun 12, 2017 $0.197
+0.00%
$-- $2,657
Jun 11, 2017 $0.22
+0.00%
$-- $2,973
Jun 10, 2017 $0.215
+0.00%
$-- $2,900
Jun 9, 2017 $0.208
+0.00%
$-- $2,811
Jun 8, 2017 $0.207
+0.00%
$-- $2,799
Jun 7, 2017 $0.199
+0.00%
$-- $2,692
Jun 6, 2017 $0.212
+0.00%
$-- $2,870
Jun 5, 2017 $0.2
+0.00%
$-- $2,705
Jun 4, 2017 $0.187
+0.00%
$-- $2,524
Jun 3, 2017 $0.188
+0.00%
$-- $2,545
Jun 2, 2017 $0.185
+0.00%
$-- $2,493
Jun 1, 2017 $0.178
+0.00%
$-- $2,413
May 31, 2017 $0.17
+0.00%
$-- $2,303
May 30, 2017 $0.162
+0.00%
$-- $2,193
May 29, 2017 $0.169
+0.00%
$-- $2,278
May 28, 2017 $0.162
+0.00%
$-- $2,189
May 27, 2017 $0.152
+0.00%
$-- $2,052
May 26, 2017 $0.166
+0.00%
$-- $2,245
May 25, 2017 $0.171
+0.00%
$-- $2,307
May 24, 2017 $0.181
+0.00%
$-- $2,445
May 23, 2017 $0.168
+0.00%
$-- $2,273
May 22, 2017 $0.157
+0.00%
$-- $2,124
May 21, 2017 $0.151
+0.00%
$-- $2,044
May 20, 2017 $0.151
+0.00%
$-- $2,040
May 19, 2017 $0.145
+0.00%
$-- $1,962
May 18, 2017 $0.139
+0.00%
$1.2 million $1,881
May 17, 2017 $0.133
+0.00%
$-- $1,801
May 16, 2017 $0.128
+0.00%
$1.02 million $1,729
May 15, 2017 $0.127
+0.00%
$-- $1,709
May 14, 2017 $0.131
+0.00%
$1.03 million $1,773
May 13, 2017 $0.13
+0.00%
$1.07 million $1,764
May 12, 2017 $0.125
+0.00%
$1.01 million $1,686
May 11, 2017 $0.135
+0.00%
$955,737 $1,819
May 10, 2017 $0.13
+0.00%
$1.23 million $1,752
May 9, 2017 $0.126
+0.00%
$1.33 million $1,698
May 8, 2017 $0.123
+0.00%
$1.5 million $1,664
May 7, 2017 $0.115
+0.00%
$1.29 million $1,554
May 6, 2017 $0.114
+0.00%
$1.41 million $1,545
May 5, 2017 $0.112
+0.00%
$1.55 million $1,508
May 4, 2017 $0.112
+0.00%
$1.64 million $1,517
May 3, 2017 $0.11
+0.00%
$1.73 million $1,486
May 2, 2017 $0.107
+0.00%
$1.68 million $1,446
May 1, 2017 $0.105
+0.00%
$1.62 million $1,416