SecureCoin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $0.0206
+0.00%
$-- $3,429
Aug 7, 2017 $0.0274
+0.00%
$-- $3,402
Aug 6, 2017 $0.0397
+0.00%
$-- $3,232
Aug 5, 2017 $0.0407
+0.00%
$-- $3,263
Aug 4, 2017 $0.0478
+0.00%
$-- $2,878
Aug 3, 2017 $0.0631
+0.00%
$-- $2,810
Aug 2, 2017 $0.353
+0.00%
$-- $2,721
Aug 1, 2017 $0.382
+0.00%
$-- $2,747
Jul 31, 2017 $0.427
+0.00%
$-- $2,883
Jul 30, 2017 $0.205
+0.00%
$-- $2,766
Jul 29, 2017 $0.202
+0.00%
$-- $2,733
Jul 28, 2017 $0.208
+0.00%
$-- $2,807
Jul 27, 2017 $0.199
+0.00%
$-- $2,692
Jul 26, 2017 $0.189
+0.00%
$-- $2,559
Jul 25, 2017 $0.191
+0.00%
$-- $2,583
Jul 24, 2017 $0.204
+0.00%
$-- $2,763
Jul 23, 2017 $0.204
+0.00%
$-- $2,757
Jul 22, 2017 $0.21
+0.00%
$-- $2,837
Jul 21, 2017 $0.198
+0.00%
$-- $2,675
Jul 20, 2017 $0.212
+0.00%
$-- $2,866
Jul 19, 2017 $0.169
+0.00%
$-- $2,283
Jul 18, 2017 $0.172
+0.00%
$-- $2,320
Jul 17, 2017 $0.165
+0.00%
$-- $2,233
Jul 16, 2017 $0.142
+0.00%
$-- $1,914
Jul 15, 2017 $0.146
+0.00%
$-- $1,975
Jul 14, 2017 $0.165
+0.00%
$-- $2,234
Jul 13, 2017 $0.175
+0.00%
$-- $2,362
Jul 12, 2017 $0.178
+0.00%
$-- $2,403
Jul 11, 2017 $0.172
+0.00%
$-- $2,324
Jul 10, 2017 $0.174
+0.00%
$-- $2,344
Jul 9, 2017 $0.186
+0.00%
$-- $2,511
Jul 8, 2017 $0.19
+0.00%
$-- $2,565
Jul 7, 2017 $0.186
+0.00%
$-- $2,514
Jul 6, 2017 $0.194
+0.00%
$-- $2,614
Jul 5, 2017 $0.194
+0.00%
$-- $2,628
Jul 4, 2017 $0.194
+0.00%
$-- $2,617
Jul 3, 2017 $0.19
+0.00%
$-- $2,572
Jul 2, 2017 $0.188
+0.00%
$-- $2,536
Jul 1, 2017 $0.179
+0.00%
$-- $2,425
Jun 30, 2017 $0.184
+0.00%
$-- $2,481
Jun 29, 2017 $0.189
+0.00%
$-- $2,558
Jun 28, 2017 $0.191
+0.00%
$-- $2,578
Jun 27, 2017 $0.191
+0.00%
$-- $2,584
Jun 26, 2017 $0.181
+0.00%
$-- $2,446
Jun 25, 2017 $0.188
+0.00%
$-- $2,542
Jun 24, 2017 $0.192
+0.00%
$-- $2,590
Jun 23, 2017 $0.201
+0.00%
$-- $2,710
Jun 22, 2017 $0.202
+0.00%
$-- $2,723
Jun 21, 2017 $0.198
+0.00%
$-- $2,678
Jun 20, 2017 $0.204
+0.00%
$-- $2,754