Coinranking
SecureCoin Historical Data
SRC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2017 | $0.0873 | +0.00% | ||
| Mar 10, 2017 | $0.0823 | +0.00% | ||
| Mar 9, 2017 | $0.0882 | +0.00% | ||
| Mar 8, 2017 | $0.0849 | +0.00% | ||
| Mar 7, 2017 | $0.0912 | +0.00% | ||
| Mar 6, 2017 | $0.0945 | +0.00% | ||
| Mar 5, 2017 | $0.0941 | +0.00% | ||
| Mar 4, 2017 | $0.0936 | +0.00% | ||
| Mar 3, 2017 | $0.095 | +0.00% | ||
| Mar 2, 2017 | $0.0929 | +0.00% | ||
| Mar 1, 2017 | $0.0905 | +0.00% | ||
| Feb 28, 2017 | $0.088 | +0.00% | ||
| Feb 27, 2017 | $0.088 | +0.00% | ||
| Feb 26, 2017 | $0.0867 | +0.00% | ||
| Feb 25, 2017 | $0.085 | +0.00% | ||
| Feb 24, 2017 | $0.0871 | +0.00% | ||
| Feb 23, 2017 | $0.0867 | +0.00% | ||
| Feb 22, 2017 | $0.0829 | +0.00% | ||
| Feb 21, 2017 | $0.0828 | +0.00% | ||
| Feb 20, 2017 | $0.0797 | +0.00% | ||
| Feb 19, 2017 | $0.0776 | +0.00% | ||
| Feb 18, 2017 | $0.0779 | +0.00% | ||
| Feb 17, 2017 | $0.0777 | +0.00% | ||
| Feb 16, 2017 | $0.0764 | +0.00% | ||
| Feb 15, 2017 | $0.0746 | +0.00% | ||
| Feb 14, 2017 | $0.0746 | +0.00% | ||
| Feb 13, 2017 | $0.0737 | +0.00% | ||
| Feb 12, 2017 | $0.0737 | +0.00% | ||
| Feb 11, 2017 | $0.0746 | +0.00% | ||
| Feb 10, 2017 | $0.0738 | +0.00% | ||
| Feb 9, 2017 | $0.0724 | +0.00% | ||
| Feb 8, 2017 | $0.0781 | +0.00% | ||
| Feb 7, 2017 | $0.0777 | +0.00% | ||
| Feb 6, 2017 | $0.0758 | +0.00% | ||
| Feb 5, 2017 | $0.0752 | +0.00% | ||
| Feb 4, 2017 | $0.0764 | +0.00% | ||
| Feb 3, 2017 | $0.075 | +0.00% | ||
| Feb 2, 2017 | $0.0743 | +0.00% | ||
| Feb 1, 2017 | $0.0727 | +0.00% | ||
| Jan 31, 2017 | $0.0715 | +0.00% | ||
| Jan 30, 2017 | $0.0681 | +0.00% | ||
| Jan 29, 2017 | $0.0677 | +0.00% | ||
| Jan 28, 2017 | $0.068 | +0.00% | ||
| Jan 27, 2017 | $0.0679 | +0.00% | ||
| Jan 26, 2017 | $0.0677 | +0.00% | ||
| Jan 25, 2017 | $0.0662 | +0.00% | ||
| Jan 24, 2017 | $0.0661 | +0.00% | ||
| Jan 23, 2017 | $0.0682 | +0.00% | ||
| Jan 22, 2017 | $0.068 | +0.00% | ||
| Jan 21, 2017 | $0.0681 | +0.00% | ||