Coinranking
SecureCoin Historical Data
SRC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2017 | $0.0661 | +0.00% | ||
| Jan 19, 2017 | $0.0662 | +0.00% | ||
| Jan 18, 2017 | $0.0645 | +0.00% | ||
| Jan 17, 2017 | $0.0666 | +0.00% | ||
| Jan 16, 2017 | $0.0612 | +0.00% | ||
| Jan 15, 2017 | $0.0608 | +0.00% | ||
| Jan 14, 2017 | $0.0606 | +0.00% | ||
| Jan 13, 2017 | $0.061 | +0.00% | ||
| Jan 12, 2017 | $0.0599 | +0.00% | ||
| Jan 11, 2017 | $0.0581 | +0.00% | ||
| Jan 10, 2017 | $0.0669 | +0.00% | ||
| Jan 9, 2017 | $0.0666 | +0.00% | ||
| Jan 8, 2017 | $0.0667 | +0.00% | ||
| Jan 7, 2017 | $0.0658 | +0.00% | ||
| Jan 6, 2017 | $0.0656 | +0.00% | ||
| Jan 5, 2017 | $0.0732 | +0.00% | ||
| Jan 4, 2017 | $0.084 | +0.00% | ||
| Jan 3, 2017 | $0.0765 | +0.00% | ||
| Jan 2, 2017 | $0.0753 | +0.00% | ||
| Jan 1, 2017 | $0.0737 | +0.00% | ||
| Dec 31, 2016 | $0.0713 | +0.00% | ||
| Dec 30, 2016 | $0.071 | +0.00% | ||
| Dec 29, 2016 | $0.0719 | +0.00% | ||
| Dec 28, 2016 | $0.0719 | +0.00% | ||
| Dec 27, 2016 | $0.0685 | +0.00% | ||
| Dec 26, 2016 | $0.0665 | +0.00% | ||
| Dec 25, 2016 | $0.0659 | +0.00% | ||
| Dec 24, 2016 | $0.0659 | +0.00% | ||
| Dec 23, 2016 | $0.0679 | +0.00% | ||
| Dec 22, 2016 | $0.0636 | +0.00% | ||
| Dec 21, 2016 | $0.0614 | +0.00% | ||
| Dec 20, 2016 | $0.0591 | +0.00% | ||
| Dec 19, 2016 | $0.0584 | +0.00% | ||
| Dec 18, 2016 | $0.0584 | +0.00% | ||
| Dec 17, 2016 | $0.0582 | +0.00% | ||
| Dec 16, 2016 | $0.0579 | +0.00% | ||
| Dec 15, 2016 | $0.0574 | +0.00% | ||
| Dec 14, 2016 | $0.0575 | +0.00% | ||
| Dec 13, 2016 | $0.0576 | +0.00% | ||
| Dec 12, 2016 | $0.0576 | +0.00% | ||
| Dec 11, 2016 | $0.0568 | +0.00% | ||
| Dec 10, 2016 | $0.0573 | +0.00% | ||
| Dec 9, 2016 | $0.057 | +0.00% | ||
| Dec 8, 2016 | $0.0569 | +0.00% | ||
| Dec 7, 2016 | $0.0566 | +0.00% | ||
| Dec 6, 2016 | $0.0561 | +0.00% | ||
| Dec 5, 2016 | $0.0558 | +0.00% | ||
| Dec 4, 2016 | $0.0567 | +0.00% | ||
| Dec 3, 2016 | $0.0565 | +0.00% | ||
| Dec 2, 2016 | $0.0571 | +0.00% | ||