SecureCoin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00159
+4.91%
$15,050 $3
Jun 7, 2019 $0.00151
-11.46%
$14,345 $69
Jun 6, 2019 $0.00171
-0.07%
$16,201 $3
Jun 5, 2019 $0.00171
-2.78%
$16,212 $10
Jun 4, 2019 $0.00176
-6.19%
$16,675 $5
Jun 3, 2019 $0.00188
-5.96%
$17,775 $17
Jun 2, 2019 $0.002
-34.79%
$18,901 $2
Jun 1, 2019 $0.00306
+56.38%
$28,985 $1
May 31, 2019 $0.00196
+13.15%
$18,536 $2
May 30, 2019 $0.00173
-49.70%
$16,380 $86
May 29, 2019 $0.00344
+33.03%
$32,570 $89
May 28, 2019 $0.00258
+65.52%
$24,485 $22
May 27, 2019 $0.00156
-13.23%
$14,792 $3
May 26, 2019 $0.0018
+3.14%
$17,047 $14
May 25, 2019 $0.00174
+5.28%
$16,528 $3
May 24, 2019 $0.00166
+0.69%
$15,700 $2
May 23, 2019 $0.00165
+2.00%
$15,594 $6
May 22, 2019 $0.00161
-2.67%
$15,289 $2
May 21, 2019 $0.00166
-0.60%
$15,709 $3
May 20, 2019 $0.00167
-1.95%
$15,803 $2
May 19, 2019 $0.0017
+17.69%
$16,118 $3
May 18, 2019 $0.00145
-0.63%
$13,695 $5
May 17, 2019 $0.00145
-6.18%
$13,781 $4
May 16, 2019 $0.00156
-3.22%
$14,812 $2
May 15, 2019 $0.00162
+7.84%
$15,307 $2
May 14, 2019 $0.0015
+8.64%
$14,196 $1
May 13, 2019 $0.00138
-0.16%
$13,068 $16
May 12, 2019 $0.00138
-2.29%
$13,089 $3
May 11, 2019 $0.00141
+11.40%
$13,394 $4
May 10, 2019 $0.00127
-0.78%
$12,023 $3
May 9, 2019 $0.00128
+3.38%
$12,118 $4
May 8, 2019 $0.00124
+2.03%
$11,722 $2
May 7, 2019 $0.00121
+2.29%
$11,489 $5
May 6, 2019 $0.00119
-1.00%
$11,232 $1
May 5, 2019 $0.0012
-4.93%
$11,344 $5
May 4, 2019 $0.00126
-47.63%
$11,932 $3
May 3, 2019 $0.00241
-2.72%
$22,786 $7
May 2, 2019 $0.00124
+1.80%
$11,769 $0
May 1, 2019 $0.00122
+0.72%
$11,561 $1
Apr 30, 2019 $0.00121
+1.75%
$11,478 $4
Apr 29, 2019 $0.00119
+3.90%
$11,282 $1
Apr 28, 2019 $0.00114
-0.53%
$10,831 $1
Apr 27, 2019 $0.00115
+5.19%
$10,889 $4
Apr 26, 2019 $0.00109
-12.72%
$10,352 $5
Apr 25, 2019 $0.00125
-3.50%
$11,860 $3
Apr 24, 2019 $0.0013
-0.25%
$12,290 $3
Apr 23, 2019 $0.00134
+4.46%
$12,668 $8
Apr 22, 2019 $0.00128
-2.28%
$12,127 $8
Apr 21, 2019 $0.00131
+0.08%
$12,411 $1
Apr 20, 2019 $0.00137
+0.77%
$12,963 $1