Coinranking
SecureCoin Historical Data
SRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2019 | $0.00153 | +0.62% | ||
| Jul 27, 2019 | $0.00144 | -2.34% | ||
| Jul 26, 2019 | $0.00147 | -6.74% | ||
| Jul 25, 2019 | $0.00158 | -1.95% | ||
| Jul 24, 2019 | $0.00156 | -0.66% | ||
| Jul 23, 2019 | $0.00157 | +9.08% | ||
| Jul 22, 2019 | $0.00144 | -1.75% | ||
| Jul 21, 2019 | $0.00147 | -1.69% | ||
| Jul 20, 2019 | $0.00149 | +2.11% | ||
| Jul 19, 2019 | $0.00146 | -14.40% | ||
| Jul 18, 2019 | $0.00171 | -26.89% | ||
| Jul 17, 2019 | $0.00158 | -1.76% | ||
| Jul 16, 2019 | $0.00161 | -12.79% | ||
| Jul 15, 2019 | $0.00176 | -0.65% | ||
| Jul 14, 2019 | $0.00177 | -8.42% | ||
| Jul 13, 2019 | $0.00193 | -2.97% | ||
| Jul 12, 2019 | $0.00199 | -2.49% | ||
| Jul 11, 2019 | $0.00204 | -5.45% | ||
| Jul 10, 2019 | $0.00216 | -3.09% | ||
| Jul 9, 2019 | $0.00223 | -3.05% | ||
| Jul 8, 2019 | $0.0023 | +12.80% | ||
| Jul 7, 2019 | $0.00204 | -3.55% | ||
| Jul 6, 2019 | $0.00211 | +1.93% | ||
| Jul 5, 2019 | $0.00207 | -1.61% | ||
| Jul 4, 2019 | $0.00211 | +5.85% | ||
| Jul 3, 2019 | $0.00199 | +9.76% | ||
| Jul 2, 2019 | $0.00181 | -13.74% | ||
| Jul 1, 2019 | $0.0021 | -7.38% | ||
| Jun 30, 2019 | $0.00227 | +7.08% | ||
| Jun 29, 2019 | $0.00212 | -13.31% | ||
| Jun 28, 2019 | $0.00245 | +11.24% | ||
| Jun 27, 2019 | $0.0022 | +1.46% | ||
| Jun 26, 2019 | $0.00217 | +4.86% | ||
| Jun 25, 2019 | $0.00207 | +0.99% | ||
| Jun 24, 2019 | $0.00205 | -25.99% | ||
| Jun 23, 2019 | $0.00277 | +33.22% | ||
| Jun 22, 2019 | $0.00208 | +4.47% | ||
| Jun 21, 2019 | $0.00199 | +10.77% | ||
| Jun 20, 2019 | $0.00179 | -2.37% | ||
| Jun 19, 2019 | $0.00184 | +2.22% | ||
| Jun 18, 2019 | $0.0018 | -2.50% | ||
| Jun 17, 2019 | $0.00184 | +3.96% | ||
| Jun 16, 2019 | $0.00177 | +2.01% | ||
| Jun 15, 2019 | $0.00174 | +0.90% | ||
| Jun 14, 2019 | $0.00172 | +5.66% | ||
| Jun 13, 2019 | $0.00163 | -7.78% | ||
| Jun 12, 2019 | $0.00177 | +7.41% | ||
| Jun 11, 2019 | $0.00165 | -1.43% | ||
| Jun 10, 2019 | $0.00167 | +3.96% | ||
| Jun 9, 2019 | $0.00161 | +1.14% | ||