SecureCoin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00847
+24.66%
$ -- $ 44,615
Oct 22 $ 0.00686
+8.57%
$ -- $ 45,386
Oct 15 $ 0.00635
-8.71%
$ -- $ 45,526
Oct 8 $ 0.00708
+19.36%
$ -- $ 45,209
Oct 1 $ 0.00609
-9.96%
$ -- $ 46,009
Sep 24 $ 0.00701
+5.31%
$ -- $ 46,045
Sep 17 $ 0.00653
-3.56%
$ -- $ 45,403
Sep 10 $ 0.00687
+2.50%
$ -- $ 44,787
Sep 3 $ 0.00669
-53.26%
$ -- $ 48,379
Aug 27 $ 0.0145
-3.13%
$ -- $ 48,526
Aug 20 $ 0.0149
+3.15%
$ -- $ 45,658
Aug 13 $ 0.0143
-0.03%
$ -- $ 44,494
Aug 6 $ 0.014
-8.87%
$ -- $ 46,665
Jul 30 $ 0.0173
-36.99%
$ -- $ 54,236
Jul 23 $ 0.0271
+4.85%
$ -- $ 55,805
Jul 16 $ 0.0237
+118.14%
$ -- $ 49,333
Jul 9 $ 0.0111
-33.06%
$ -- $ 45,290
Jul 2 $ 0.0161
-10.75%
$ -- $ 45,938
Jun 25 $ 0.0187
-7.02%
$ -- $ 42,965
Jun 18 $ 0.0209
-26.79%
$ -- $ 45,840
Jun 11 $ 0.0278
-4.05%
$ -- $ 46,933
Jun 4 $ 0.0291
-1.88%
$ -- $ 45,745
May 28 $ 0.0296
-0.48%
$ -- $ 51,982
May 21 $ 0.0296
-0.17%
$ -- $ 55,515
May 14 $ 0.0293
-19.28%
$ -- $ 58,900
May 7 $ 0.0358
-8.97%
$ -- $ 64,055
Apr 30 $ 0.0388
+9.13%
$ -- $ 65,744
Apr 23 $ 0.0375
+11.57%
$ -- $ 63,690
Apr 16 $ 0.0334
+13.10%
$ -- $ 57,823
Apr 9 $ 0.0304
+5.01%
$ -- $ 43,928
Apr 2 $ 0.0286
+5.92%
$ -- $ 48,720
Mar 26 $ 0.0282
-29.03%
$ -- $ 54,417
Mar 19 $ 0.0415
-4.95%
$ -- $ 60,027
Mar 12 $ 0.0554
-28.70%
$ -- $ 61,295
Mar 5 $ 0.0777
-11.90%
$ -- $ 72,553
Feb 26 $ 0.0873
+13.65%
$ -- $ 73,990
Feb 19 $ 0.0855
-30.33%
$ -- $ 74,935
Feb 12 $ 0.136
+115.79%
$ -- $ 65,181
Feb 5 $ 0.0738
+16.72%
$ -- $ 56,461
Jan 29 $ 0.0584
-22.97%
$ -- $ 71,285
Jan 22 $ 0.0589
-17.76%
$ -- $ 78,920
Jan 15 $ 0.0658
-8.34%
$ -- $ 86,414
Jan 8 $ 0.0735
-0.49%
$ -- $ 103,749
Jan 1 $ 0.0897
+225.19%
$ -- $ 104,918
Dec 25 $ 0.0239
+46.36%
$ -- $ 102,061
Dec 18 $ 0.0195
-1.94%
$ -- $ 119,118
Dec 11 $ 0.0231
+20.21%
$ -- $ 117,590
Dec 4 $ 0.0248
+59.65%
$ -- $ 94,244
Nov 27 $ 0.0107
-17.07%
$ -- $ 70,669
Nov 20 $ 0.0163
+96.45%
$ -- $ 57,106