SecureCoin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00847
+24.66%
$-- $44,615
Oct 22 $0.00686
+8.57%
$-- $45,386
Oct 15 $0.00635
-8.71%
$-- $45,526
Oct 8 $0.00708
+19.36%
$-- $45,209
Oct 1 $0.00609
-9.96%
$-- $46,009
Sep 24 $0.00701
+5.31%
$-- $46,045
Sep 17 $0.00653
-3.56%
$-- $45,403
Sep 10 $0.00687
+2.50%
$-- $44,787
Sep 3 $0.00669
-53.26%
$-- $48,379
Aug 27 $0.0145
-3.13%
$-- $48,526
Aug 20 $0.0149
+3.15%
$-- $45,658
Aug 13 $0.0143
-0.03%
$-- $44,494
Aug 6 $0.014
-8.87%
$-- $46,665
Jul 30 $0.0173
-36.99%
$-- $54,236
Jul 23 $0.0271
+4.85%
$-- $55,805
Jul 16 $0.0237
+118.14%
$-- $49,333
Jul 9 $0.0111
-33.06%
$-- $45,290
Jul 2 $0.0161
-10.75%
$-- $45,938
Jun 25 $0.0187
-7.02%
$-- $42,965
Jun 18 $0.0209
-26.79%
$-- $45,840
Jun 11 $0.0278
-4.05%
$-- $46,933
Jun 4 $0.0291
-1.88%
$-- $45,745
May 28 $0.0296
-0.48%
$-- $51,982
May 21 $0.0296
-0.17%
$-- $55,515
May 14 $0.0293
-19.28%
$-- $58,900
May 7 $0.0358
-8.97%
$-- $64,055
Apr 30 $0.0388
+9.13%
$-- $65,744
Apr 23 $0.0375
+11.57%
$-- $63,690
Apr 16 $0.0334
+13.10%
$-- $57,823
Apr 9 $0.0304
+5.01%
$-- $43,928
Apr 2 $0.0286
+5.92%
$-- $48,720
Mar 26 $0.0282
-29.03%
$-- $54,417
Mar 19 $0.0415
-4.95%
$-- $60,027
Mar 12 $0.0554
-28.70%
$-- $61,295
Mar 5 $0.0777
-11.90%
$-- $72,553
Feb 26 $0.0873
+13.65%
$-- $73,990
Feb 19 $0.0855
-30.33%
$-- $74,935
Feb 12 $0.136
+115.79%
$-- $65,181
Feb 5 $0.0738
+16.72%
$-- $56,461
Jan 29 $0.0584
-22.97%
$-- $71,285
Jan 22 $0.0589
-17.76%
$-- $78,920
Jan 15 $0.0658
-8.34%
$-- $86,414
Jan 8 $0.0735
-0.49%
$-- $103,749
Jan 1 $0.0897
+225.19%
$-- $104,918
Dec 25 $0.0239
+46.36%
$-- $102,061
Dec 18 $0.0195
-1.94%
$-- $119,118
Dec 11 $0.0231
+20.21%
$-- $117,590
Dec 4 $0.0248
+59.65%
$-- $94,244
Nov 27 $0.0107
-17.07%
$-- $70,669
Nov 20 $0.0163
+96.45%
$-- $57,106