SecureCoin Historical Data

SRC Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 2015	$ 0.0166	+0.00%	$ 40,963	$ 315
Dec 31, 2014	$ 0.0185	+0.00%	$ 40,613	$ 318
Dec 30, 2014	$ 0.0167	+0.00%	$ 39,929	$ 311
Dec 29, 2014	$ 0.0163	+0.00%	$ 38,084	$ 314
Dec 28, 2014	$ 0.0161	+0.00%	$ 37,789	$ 317
Dec 27, 2014	$ 0.0154	+0.00%	$ 37,325	$ 315
Dec 26, 2014	$ 0.0155	+0.00%	$ 38,636	$ 330
Dec 25, 2014	$ 0.0147	+0.00%	$ 36,968	$ 319
Dec 24, 2014	$ 0.0148	+0.00%	$ 39,651	$ 322
Dec 23, 2014	$ 0.0149	+0.00%	$ 33,007	$ 335
Dec 22, 2014	$ 0.0149	+0.00%	$ --	$ 331
Dec 21, 2014	$ 0.0144	+0.00%	$ --	$ 323
Dec 20, 2014	$ 0.0145	+0.00%	$ 36,054	$ 330
Dec 19, 2014	$ 0.0138	+0.00%	$ --	$ 318
Dec 18, 2014	$ 0.0135	+0.00%	$ 32,118	$ 310
Dec 17, 2014	$ 0.0139	+0.00%	$ 30,367	$ 320
Dec 16, 2014	$ 0.0147	+0.00%	$ 34,674	$ 330
Dec 15, 2014	$ 0.0159	+0.00%	$ --	$ 345
Dec 14, 2014	$ 0.016	+0.00%	$ --	$ 349
Dec 13, 2014	$ 0.0162	+0.00%	$ 37,259	$ 348
Dec 12, 2014	$ 0.0159	+0.00%	$ 36,514	$ 353
Dec 11, 2014	$ 0.0158	+0.00%	$ --	$ 348
Dec 10, 2014	$ 0.0163	+0.00%	$ --	$ 348
Dec 9, 2014	$ 0.0162	+0.00%	$ 37,587	$ 352
Dec 8, 2014	$ 0.0162	+0.00%	$ 37,589	$ 365
Dec 7, 2014	$ 0.0166	+0.00%	$ --	$ 376
Dec 6, 2014	$ 0.0165	+0.00%	$ --	$ 376
Dec 5, 2014	$ 0.0166	+0.00%	$ 38,602	$ 378
Dec 4, 2014	$ 0.0163	+0.00%	$ --	$ 370
Dec 3, 2014	$ 0.0167	+0.00%	$ --	$ 377
Dec 2, 2014	$ 0.0168	+0.00%	$ --	$ 381

Download