SecureCoin Historical Data

SRC Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 2015	$0.0166	+0.00%	$40,963	$315
Dec 31, 2014	$0.0185	+0.00%	$40,613	$318
Dec 30, 2014	$0.0167	+0.00%	$39,929	$311
Dec 29, 2014	$0.0163	+0.00%	$38,084	$314
Dec 28, 2014	$0.0161	+0.00%	$37,789	$317
Dec 27, 2014	$0.0154	+0.00%	$37,325	$315
Dec 26, 2014	$0.0155	+0.00%	$38,636	$330
Dec 25, 2014	$0.0147	+0.00%	$36,968	$319
Dec 24, 2014	$0.0148	+0.00%	$39,651	$322
Dec 23, 2014	$0.0149	+0.00%	$33,007	$335
Dec 22, 2014	$0.0149	+0.00%	$--	$331
Dec 21, 2014	$0.0144	+0.00%	$--	$323
Dec 20, 2014	$0.0145	+0.00%	$36,054	$330
Dec 19, 2014	$0.0138	+0.00%	$--	$318
Dec 18, 2014	$0.0135	+0.00%	$32,118	$310
Dec 17, 2014	$0.0139	+0.00%	$30,367	$320
Dec 16, 2014	$0.0147	+0.00%	$34,674	$330
Dec 15, 2014	$0.0159	+0.00%	$--	$345
Dec 14, 2014	$0.016	+0.00%	$--	$349
Dec 13, 2014	$0.0162	+0.00%	$37,259	$348
Dec 12, 2014	$0.0159	+0.00%	$36,514	$353
Dec 11, 2014	$0.0158	+0.00%	$--	$348
Dec 10, 2014	$0.0163	+0.00%	$--	$348
Dec 9, 2014	$0.0162	+0.00%	$37,587	$352
Dec 8, 2014	$0.0162	+0.00%	$37,589	$365
Dec 7, 2014	$0.0166	+0.00%	$--	$376
Dec 6, 2014	$0.0165	+0.00%	$--	$376
Dec 5, 2014	$0.0166	+0.00%	$38,602	$378
Dec 4, 2014	$0.0163	+0.00%	$--	$370
Dec 3, 2014	$0.0167	+0.00%	$--	$377
Dec 2, 2014	$0.0168	+0.00%	$--	$381

Download