Coinranking
SecureCoin Historical Data
SRC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2015 | $0.0112 | +0.00% | ||
| Feb 19, 2015 | $0.0116 | +0.00% | ||
| Feb 18, 2015 | $0.011 | +0.00% | ||
| Feb 17, 2015 | $0.0122 | +0.00% | ||
| Feb 16, 2015 | $0.0118 | +0.00% | ||
| Feb 15, 2015 | $0.0107 | +0.00% | ||
| Feb 14, 2015 | $0.0128 | +0.00% | ||
| Feb 13, 2015 | $0.0119 | +0.00% | ||
| Feb 12, 2015 | $0.0118 | +0.00% | ||
| Feb 11, 2015 | $0.012 | +0.00% | ||
| Feb 10, 2015 | $0.0123 | +0.00% | ||
| Feb 9, 2015 | $0.0123 | +0.00% | ||
| Feb 8, 2015 | $0.0125 | +0.00% | ||
| Feb 7, 2015 | $0.0127 | +0.00% | ||
| Feb 6, 2015 | $0.0124 | +0.00% | ||
| Feb 5, 2015 | $0.012 | +0.00% | ||
| Feb 4, 2015 | $0.0125 | +0.00% | ||
| Feb 3, 2015 | $0.0125 | +0.00% | ||
| Feb 2, 2015 | $0.0137 | +0.00% | ||
| Feb 1, 2015 | $0.0129 | +0.00% | ||
| Jan 31, 2015 | $0.0121 | +0.00% | ||
| Jan 30, 2015 | $0.0128 | +0.00% | ||
| Jan 29, 2015 | $0.0128 | +0.00% | ||
| Jan 28, 2015 | $0.012 | +0.00% | ||
| Jan 27, 2015 | $0.0137 | +0.00% | ||
| Jan 26, 2015 | $0.0123 | +0.00% | ||
| Jan 25, 2015 | $0.0141 | +0.00% | ||
| Jan 24, 2015 | $0.0141 | +0.00% | ||
| Jan 23, 2015 | $0.0132 | +0.00% | ||
| Jan 22, 2015 | $0.0139 | +0.00% | ||
| Jan 21, 2015 | $0.0131 | +0.00% | ||
| Jan 20, 2015 | $0.0118 | +0.00% | ||
| Jan 19, 2015 | $0.0117 | +0.00% | ||
| Jan 18, 2015 | $0.011 | +0.00% | ||
| Jan 17, 2015 | $0.0108 | +0.00% | ||
| Jan 16, 2015 | $0.0107 | +0.00% | ||
| Jan 15, 2015 | $0.0105 | +0.00% | ||
| Jan 14, 2015 | $0.0081 | +0.00% | ||
| Jan 13, 2015 | $0.0101 | +0.00% | ||
| Jan 12, 2015 | $0.0131 | +0.00% | ||
| Jan 11, 2015 | $0.013 | +0.00% | ||
| Jan 10, 2015 | $0.0145 | +0.00% | ||
| Jan 9, 2015 | $0.0153 | +0.00% | ||
| Jan 8, 2015 | $0.0148 | +0.00% | ||
| Jan 7, 2015 | $0.0155 | +0.00% | ||
| Jan 6, 2015 | $0.0149 | +0.00% | ||
| Jan 5, 2015 | $0.0144 | +0.00% | ||
| Jan 4, 2015 | $0.0138 | +0.00% | ||
| Jan 3, 2015 | $0.0146 | +0.00% | ||
| Jan 2, 2015 | $0.0176 | +0.00% | ||