SecureCoin Historical Data

SRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2015 $ 0.0112
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0116
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.011
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0122
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0107
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0128
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0119
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0118
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.012
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0123
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0123
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0125
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0127
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0124
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.012
+0.00%
$ 28,807 $ 217
Feb 4, 2015 $ 0.0125
+0.00%
$ 29,409 $ 227
Feb 3, 2015 $ 0.0125
+0.00%
$ 30,301 $ 227
Feb 2, 2015 $ 0.0137
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0129
+0.00%
$ 29,980 $ 225
Jan 31, 2015 $ 0.0121
+0.00%
$ 29,308 $ 219
Jan 30, 2015 $ 0.0128
+0.00%
$ 31,515 $ 232
Jan 29, 2015 $ 0.0128
+0.00%
$ 31,070 $ 234
Jan 28, 2015 $ 0.012
+0.00%
$ 30,789 $ 236
Jan 27, 2015 $ 0.0137
+0.00%
$ 33,401 $ 263
Jan 26, 2015 $ 0.0123
+0.00%
$ 33,659 $ 269
Jan 25, 2015 $ 0.0141
+0.00%
$ 32,453 $ 252
Jan 24, 2015 $ 0.0141
+0.00%
$ 33,752 $ 248
Jan 23, 2015 $ 0.0132
+0.00%
$ 32,227 $ 232
Jan 22, 2015 $ 0.0139
+0.00%
$ 31,761 $ 233
Jan 21, 2015 $ 0.0131
+0.00%
$ 32,340 $ 228
Jan 20, 2015 $ 0.0118
+0.00%
$ 33,963 $ 211
Jan 19, 2015 $ 0.0117
+0.00%
$ 29,556 $ 216
Jan 18, 2015 $ 0.011
+0.00%
$ 29,863 $ 211
Jan 17, 2015 $ 0.0108
+0.00%
$ 25,340 $ 200
Jan 16, 2015 $ 0.0107
+0.00%
$ 27,011 $ 207
Jan 15, 2015 $ 0.0105
+0.00%
$ 27,755 $ 210
Jan 14, 2015 $ 0.0081
+0.00%
$ 21,925 $ 165
Jan 13, 2015 $ 0.0101
+0.00%
$ 27,030 $ 221
Jan 12, 2015 $ 0.0131
+0.00%
$ 30,458 $ 269
Jan 11, 2015 $ 0.013
+0.00%
$ 31,124 $ 265
Jan 10, 2015 $ 0.0145
+0.00%
$ 33,607 $ 273
Jan 9, 2015 $ 0.0153
+0.00%
$ 34,782 $ 288
Jan 8, 2015 $ 0.0148
+0.00%
$ 35,994 $ 283
Jan 7, 2015 $ 0.0155
+0.00%
$ 36,428 $ 291
Jan 6, 2015 $ 0.0149
+0.00%
$ 35,506 $ 282
Jan 5, 2015 $ 0.0144
+0.00%
$ 35,637 $ 275
Jan 4, 2015 $ 0.0138
+0.00%
$ 34,197 $ 265
Jan 3, 2015 $ 0.0146
+0.00%
$ 34,591 $ 287
Jan 2, 2015 $ 0.0176
+0.00%
$ 40,518 $ 315