SecureCoin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00136
+7.19%
$12,864 $3
Apr 18, 2019 $0.00127
+1.01%
$12,002 $1
Apr 17, 2019 $0.00125
-13.89%
$11,882 $11
Apr 16, 2019 $0.00146
-0.42%
$13,799 $1
Apr 15, 2019 $0.00146
-1.90%
$13,856 $7
Apr 13, 2019 $0.00147
+0.04%
$13,938 $1
Apr 12, 2019 $0.00147
+0.58%
$13,932 $1
Apr 11, 2019 $0.00147
-4.59%
$13,914 $1
Apr 10, 2019 $0.00154
-4.20%
$14,582 $2
Apr 9, 2019 $0.00161
-4.72%
$15,222 $2
Apr 8, 2019 $0.00169
+1.44%
$15,976 $26
Apr 7, 2019 $0.00166
+2.93%
$15,748 $1
Apr 6, 2019 $0.00162
+0.51%
$15,300 $1
Apr 5, 2019 $0.00161
+2.24%
$15,223 $2
Apr 4, 2019 $0.00157
-0.85%
$14,889 $6
Apr 3, 2019 $0.00159
-15.89%
$15,023 $20
Apr 2, 2019 $0.00189
+15.74%
$17,860 $7
Apr 1, 2019 $0.00163
+1.33%
$15,430 $4
Mar 31, 2019 $0.00161
-1.26%
$15,229 $2
Mar 30, 2019 $0.00163
+1.56%
$15,426 $7
Mar 29, 2019 $0.00161
+1.43%
$15,231 $8
Mar 28, 2019 $0.00159
+0.04%
$15,017 $1
Mar 27, 2019 $0.00159
+1.89%
$15,023 $1
Mar 26, 2019 $0.00156
+0.75%
$14,743 $3
Mar 25, 2019 $0.00154
-1.69%
$14,622 $5
Mar 24, 2019 $0.00157
-0.59%
$14,873 $8
Mar 23, 2019 $0.00158
+0.50%
$14,963 $3
Mar 22, 2019 $0.00157
-0.02%
$14,886 $1
Mar 21, 2019 $0.00157
-1.29%
$14,879 $43
Mar 20, 2019 $0.00159
+0.50%
$15,088 $2
Mar 19, 2019 $0.00158
+0.76%
$15,000 $4
Mar 18, 2019 $0.00157
+0.16%
$14,889 $6
Mar 16, 2019 $0.00158
+2.20%
$14,961 $3
Mar 15, 2019 $0.00155
+0.99%
$14,639 $3
Mar 14, 2019 $0.00153
+0.42%
$14,496 $1
Mar 13, 2019 $0.00152
-3.19%
$14,434 $1
Mar 12, 2019 $0.00157
+0.53%
$14,919 $1
Mar 11, 2019 $0.00157
+1.09%
$14,834 $2
Mar 10, 2019 $0.00155
-0.25%
$14,696 $1
Mar 9, 2019 $0.00156
-1.19%
$14,734 $7
Mar 8, 2019 $0.00157
-25.00%
$14,911 $6
Mar 7, 2019 $0.0021
+36.47%
$19,881 $21
Mar 6, 2019 $0.00154
+8.20%
$14,568 $11
Mar 5, 2019 $0.00142
+3.79%
$13,464 $1
Mar 4, 2019 $0.00137
+0.87%
$12,973 $12
Mar 3, 2019 $0.00136
-3.83%
$12,861 $1
Mar 2, 2019 $0.00141
-2.18%
$13,373 $10
Mar 1, 2019 $0.00144
+6.23%
$13,675 $4
Feb 28, 2019 $0.00136
+3.82%
$12,873 $12
Feb 27, 2019 $0.00131
-0.92%
$12,399 $6