SecureCoin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00136
+7.19%
$ 12,864 $ 3
Apr 18, 2019 $ 0.00127
+1.01%
$ 12,002 $ 1
Apr 17, 2019 $ 0.00125
-13.89%
$ 11,882 $ 11
Apr 16, 2019 $ 0.00146
-0.42%
$ 13,799 $ 1
Apr 15, 2019 $ 0.00146
-1.90%
$ 13,856 $ 7
Apr 13, 2019 $ 0.00147
+0.04%
$ 13,938 $ 1
Apr 12, 2019 $ 0.00147
+0.58%
$ 13,932 $ 1
Apr 11, 2019 $ 0.00147
-4.59%
$ 13,914 $ 1
Apr 10, 2019 $ 0.00154
-4.20%
$ 14,582 $ 2
Apr 9, 2019 $ 0.00161
-4.72%
$ 15,222 $ 2
Apr 8, 2019 $ 0.00169
+1.44%
$ 15,976 $ 26
Apr 7, 2019 $ 0.00166
+2.93%
$ 15,748 $ 1
Apr 6, 2019 $ 0.00162
+0.51%
$ 15,300 $ 1
Apr 5, 2019 $ 0.00161
+2.24%
$ 15,223 $ 2
Apr 4, 2019 $ 0.00157
-0.85%
$ 14,889 $ 6
Apr 3, 2019 $ 0.00159
-15.89%
$ 15,023 $ 20
Apr 2, 2019 $ 0.00189
+15.74%
$ 17,860 $ 7
Apr 1, 2019 $ 0.00163
+1.33%
$ 15,430 $ 4
Mar 31, 2019 $ 0.00161
-1.26%
$ 15,229 $ 2
Mar 30, 2019 $ 0.00163
+1.56%
$ 15,426 $ 7
Mar 29, 2019 $ 0.00161
+1.43%
$ 15,231 $ 8
Mar 28, 2019 $ 0.00159
+0.04%
$ 15,017 $ 1
Mar 27, 2019 $ 0.00159
+1.89%
$ 15,023 $ 1
Mar 26, 2019 $ 0.00156
+0.75%
$ 14,743 $ 3
Mar 25, 2019 $ 0.00154
-1.69%
$ 14,622 $ 5
Mar 24, 2019 $ 0.00157
-0.59%
$ 14,873 $ 8
Mar 23, 2019 $ 0.00158
+0.50%
$ 14,963 $ 3
Mar 22, 2019 $ 0.00157
-0.02%
$ 14,886 $ 1
Mar 21, 2019 $ 0.00157
-1.29%
$ 14,879 $ 43
Mar 20, 2019 $ 0.00159
+0.50%
$ 15,088 $ 2
Mar 19, 2019 $ 0.00158
+0.76%
$ 15,000 $ 4
Mar 18, 2019 $ 0.00157
+0.16%
$ 14,889 $ 6
Mar 16, 2019 $ 0.00158
+2.20%
$ 14,961 $ 3
Mar 15, 2019 $ 0.00155
+0.99%
$ 14,639 $ 3
Mar 14, 2019 $ 0.00153
+0.42%
$ 14,496 $ 1
Mar 13, 2019 $ 0.00152
-3.19%
$ 14,434 $ 1
Mar 12, 2019 $ 0.00157
+0.53%
$ 14,919 $ 1
Mar 11, 2019 $ 0.00157
+1.09%
$ 14,834 $ 2
Mar 10, 2019 $ 0.00155
-0.25%
$ 14,696 $ 1
Mar 9, 2019 $ 0.00156
-1.19%
$ 14,734 $ 7
Mar 8, 2019 $ 0.00157
-25.00%
$ 14,911 $ 6
Mar 7, 2019 $ 0.0021
+36.47%
$ 19,881 $ 21
Mar 6, 2019 $ 0.00154
+8.20%
$ 14,568 $ 11
Mar 5, 2019 $ 0.00142
+3.79%
$ 13,464 $ 1
Mar 4, 2019 $ 0.00137
+0.87%
$ 12,973 $ 12
Mar 3, 2019 $ 0.00136
-3.83%
$ 12,861 $ 1
Mar 2, 2019 $ 0.00141
-2.18%
$ 13,373 $ 10
Mar 1, 2019 $ 0.00144
+6.23%
$ 13,675 $ 4
Feb 28, 2019 $ 0.00136
+3.82%
$ 12,873 $ 12
Feb 27, 2019 $ 0.00131
-0.92%
$ 12,399 $ 6