SecureCoin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00302
+5.81%
$ 28,641 $ 7
Dec 23, 2018 $ 0.00286
-2.04%
$ 27,054 $ 6
Dec 22, 2018 $ 0.00291
+3.46%
$ 27,605 $ 25
Dec 21, 2018 $ 0.00282
-9.56%
$ 26,677 $ 66
Dec 20, 2018 $ 0.00285
+1.46%
$ 27,022 $ 108
Dec 19, 2018 $ 0.00281
+3.05%
$ 26,652 $ 107
Dec 18, 2018 $ 0.00261
-4.95%
$ 24,727 $ 43
Dec 17, 2018 $ 0.00275
+9.73%
$ 26,026 $ 39
Dec 16, 2018 $ 0.0025
+1.30%
$ 23,717 $ 2
Dec 15, 2018 $ 0.00241
-3.62%
$ 22,854 $ 19
Dec 14, 2018 $ 0.0025
-4.24%
$ 23,697 $ 4
Dec 13, 2018 $ 0.00261
+3.20%
$ 24,744 $ 30
Dec 12, 2018 $ 0.00253
-2.21%
$ 23,992 $ 8
Dec 11, 2018 $ 0.00259
+0.80%
$ 24,535 $ 15
Dec 10, 2018 $ 0.00257
-10.55%
$ 24,337 $ 12
Dec 9, 2018 $ 0.00288
+0.06%
$ 27,256 $ 1
Dec 8, 2018 $ 0.00288
+2.62%
$ 27,237 $ 9
Dec 7, 2018 $ 0.0028
-1.22%
$ 26,558 $ 35
Dec 6, 2018 $ 0.00284
-7.55%
$ 26,915 $ 20
Dec 5, 2018 $ 0.00307
-21.44%
$ 29,108 $ 103
Dec 4, 2018 $ 0.00392
+22.17%
$ 37,086 $ 1
Dec 3, 2018 $ 0.00317
-9.51%
$ 29,992 $ 24
Dec 2, 2018 $ 0.00348
-0.40%
$ 33,006 $ 21
Dec 1, 2018 $ 0.0035
+2.99%
$ 33,119 $ 3
Nov 30, 2018 $ 0.0034
-15.28%
$ 32,181 $ 33
Nov 29, 2018 $ 0.00364
+0.00%
$ 34,502 $ 4,089
Nov 28, 2018 $ 0.00337
+0.00%
$ 31,896 $ 3,750
Nov 27, 2018 $ 0.00358
+0.00%
$ 33,893 $ 3,926
Nov 26, 2018 $ 0.00357
+0.00%
$ 33,856 $ 3,820
Nov 25, 2018 $ 0.0042
+0.00%
$ 39,799 $ 4,292
Nov 24, 2018 $ 0.00438
+0.00%
$ 41,537 $ 4,307
Nov 23, 2018 $ 0.00433
+0.00%
$ 41,034 $ 4,525
Nov 22, 2018 $ 0.00434
+0.00%
$ 41,091 $ 4,500
Nov 21, 2018 $ 0.00465
+0.00%
$ 44,044 $ 4,634
Nov 20, 2018 $ 0.00577
+0.00%
$ 54,646 $ 5,282
Nov 19, 2018 $ 0.00607
+0.00%
$ 57,467 $ 5,598
Nov 18, 2018 $ 0.00593
+0.00%
$ 56,153 $ 5,553
Nov 17, 2018 $ 0.00589
+0.00%
$ 55,803 $ 5,591
Nov 16, 2018 $ 0.00553
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00624
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00705
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00728
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00753
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00731
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00686
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00683
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00719
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00684
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00746
+0.00%
$ -- $ 6,404