SecureCoin Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.00847
+0.00%
$-- $6,372
Nov 3, 2018 $0.00737
+0.00%
$-- $6,395
Nov 2, 2018 $0.00745
+0.00%
$-- $6,347
Nov 1, 2018 $0.00723
+0.00%
$-- $6,315
Oct 31, 2018 $0.0079
+0.00%
$-- $6,314
Oct 30, 2018 $0.00694
+0.00%
$-- $6,403
Oct 29, 2018 $0.00679
+0.00%
$-- $6,467
Oct 28, 2018 $0.00686
+0.00%
$-- $6,464
Oct 27, 2018 $0.00689
+0.00%
$-- $6,463
Oct 26, 2018 $0.00665
+0.00%
$-- $6,472
Oct 25, 2018 $0.00638
+0.00%
$-- $6,497
Oct 24, 2018 $0.00639
+0.00%
$-- $6,473
Oct 23, 2018 $0.00637
+0.00%
$-- $6,493
Oct 22, 2018 $0.00632
+0.00%
$-- $6,525
Oct 21, 2018 $0.00635
+0.00%
$-- $6,478
Oct 20, 2018 $0.00635
+0.00%
$-- $6,477
Oct 19, 2018 $0.00645
+0.00%
$-- $6,544
Oct 18, 2018 $0.00657
+0.00%
$-- $6,555
Oct 17, 2018 $0.00684
+0.00%
$-- $6,603
Oct 16, 2018 $0.00685
+0.00%
$-- $6,565
Oct 15, 2018 $0.00696
+0.00%
$-- $6,304
Oct 14, 2018 $0.00708
+0.00%
$-- $6,260
Oct 13, 2018 $0.00702
+0.00%
$-- $6,262
Oct 12, 2018 $0.00604
+0.00%
$-- $6,296
Oct 11, 2018 $0.00589
+0.00%
$-- $6,566
Oct 10, 2018 $0.0062
+0.00%
$-- $6,627
Oct 9, 2018 $0.00619
+0.00%
$-- $6,626
Oct 8, 2018 $0.00593
+0.00%
$-- $6,572
Oct 7, 2018 $0.00609
+0.00%
$-- $6,595
Oct 6, 2018 $0.00606
+0.00%
$-- $6,578
Oct 5, 2018 $0.00604
+0.00%
$-- $6,577
Oct 4, 2018 $0.00609
+0.00%
$-- $6,475
Oct 3, 2018 $0.00612
+0.00%
$-- $6,570
Oct 2, 2018 $0.00612
+0.00%
$-- $6,604
Oct 1, 2018 $0.00676
+0.00%
$-- $6,610
Sep 30, 2018 $0.00701
+0.00%
$-- $6,567
Sep 29, 2018 $0.00617
+0.00%
$-- $6,672
Sep 28, 2018 $0.00615
+0.00%
$-- $6,519
Sep 27, 2018 $0.00666
+0.00%
$-- $6,475
Sep 26, 2018 $0.00668
+0.00%
$-- $6,448
Sep 25, 2018 $0.00665
+0.00%
$-- $6,649
Sep 24, 2018 $0.00665
+0.00%
$-- $6,714
Sep 23, 2018 $0.00653
+0.00%
$-- $6,714
Sep 22, 2018 $0.00681
+0.00%
$-- $6,655
Sep 21, 2018 $0.00664
+0.00%
$-- $6,427
Sep 20, 2018 $0.00667
+0.00%
$-- $6,357
Sep 19, 2018 $0.00676
+0.00%
$-- $6,320
Sep 18, 2018 $0.00677
+0.00%
$-- $6,429
Sep 17, 2018 $0.00677
+0.00%
$-- $6,501
Sep 16, 2018 $0.00687
+0.00%
$-- $6,526