BINANCE LIFE Historical Data

BINANCELIFE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000114
+0.00%
$ 113,739 $ 52,802
Jan 19, 6 PM $ 0.000115
-1.21%
$ 114,848 $ 52,575
Jan 19, 5 PM $ 0.000116
-5.74%
$ 116,361 $ 50,969
Jan 19, 4 PM $ 0.000124
-2.67%
$ 124,319 $ 49,693
Jan 19, 3 PM $ 0.000129
-6.65%
$ 129,325 $ 49,013
Jan 19, 2 PM $ 0.000139
+8.63%
$ 132,020 $ 46,037
Jan 19, 1 PM $ 0.000132
-2.56%
$ 131,999 $ 41,923
Jan 19, 12 PM $ 0.000136
+2.42%
$ 135,694 $ 41,229
Jan 19, 11 AM $ 0.000132
+0.50%
$ 131,531 $ 40,154
Jan 19, 10 AM $ 0.000134
+0.00%
$ 133,875 $ 39,673
Jan 19, 9 AM $ 0.000134
-2.25%
$ 132,303 $ 39,653
Jan 19, 8 AM $ 0.000135
-2.11%
$ 134,975 $ 36,660
Jan 19, 7 AM $ 0.000138
+15.73%
$ 137,807 $ 34,082
Jan 19, 6 AM $ 0.000117
+2.79%
$ 117,338 $ 30,274
Jan 19, 5 AM $ 0.000115
+7.94%
$ 114,930 $ 29,607
Jan 19, 4 AM $ 0.000106
+1.01%
$ 106,478 $ 28,580
Jan 19, 3 AM $ 0.000105
-3.05%
$ 103,469 $ 27,821
Jan 19, 2 AM $ 0.000108
-1.42%
$ 108,193 $ 70,199
Jan 19, 1 AM $ 0.00011
-9.14%
$ 110,039 $ 69,596
Jan 19, 12 AM $ 0.000116
-1.92%
$ 115,966 $ 68,229
Jan 18, 11 PM $ 0.000117
-32.73%
$ 117,210 $ 69,281
Jan 18, 9 PM $ 0.000208
+42.52%
$ 208,009 $ 57,720
Jan 18, 8 PM $ 0.000149
+1.56%
$ 148,906 $ 57,354
Jan 18, 7 PM $ 0.000148
+5.78%
$ 147,551 $ 56,718
Jan 18, 6 PM $ 0.000134
-12.02%
$ 134,233 $ 55,498
Jan 18, 5 PM $ 0.000149
+9.45%
$ 148,771 $ 51,940
Jan 18, 4 PM $ 0.000136
+51.79%
$ 135,740 $ 50,910
Jan 18, 3 PM $ 0.0000884
+1.94%
$ 88,432 $ 8,469
Jan 18, 2 PM $ 0.0000879
-5.10%
$ 87,904 $ 8,101
Jan 18, 1 PM $ 0.0000935
-3.42%
$ 93,538 $ 6,560
Jan 18, 12 PM $ 0.0000984
-0.11%
$ 98,449 $ 5,946
Jan 18, 11 AM $ 0.0000986
-2.40%
$ 98,597 $ 5,917
Jan 18, 10 AM $ 0.000101
+3.82%
$ 100,843 $ 4,846
Jan 18, 9 AM $ 0.0000972
+1.61%
$ 97,174 $ 2,771
Jan 18, 8 AM $ 0.0000962
-0.38%
$ 96,238 $ 2,487
Jan 18, 7 AM $ 0.0000967
+0.16%
$ 96,710 $ 2,442
Jan 18, 5 AM $ 0.0000963
+0.00%
$ 96,320 $ 2,354
Jan 18, 1 AM $ 0.0000984
+8.48%
$ 98,382 $ 6,131
Jan 17, 11 PM $ 0.0000922
+0.00%
$ 92,231 $ 4,480
Jan 17, 5 PM $ 0.0000938
+0.86%
$ 93,776 $ 3,645
Jan 17, 4 PM $ 0.0000949
-2.32%
$ 94,858 $ 2,669
Jan 17, 3 PM $ 0.0000966
-0.26%
$ 96,575 $ 2,214
Jan 17, 2 PM $ 0.0000963
+3.18%
$ 96,281 $ 2,127
Jan 17, 1 PM $ 0.0000936
+0.00%
$ -- $ 1,482
Jan 17, 9 AM $ 0.0000926
+0.32%
$ 92,642 $ 1,394
Jan 17, 8 AM $ 0.0000924
+0.00%
$ 92,414 $ 1,330
Jan 17, 7 AM $ 0.0000931
+0.00%
$ 93,065 $ 1,180
Jan 17, 3 AM $ 0.0000928
+4.18%
$ 92,799 $ 1,112
Jan 17, 2 AM $ 0.0000885
-0.50%
$ 88,527 $ 6,245
Jan 17, 1 AM $ 0.000089
+0.49%
$ 89,012 $ 6,229