BINANCE LIFE Historical Data

BINANCELIFE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000928
+4.18%
$ 92,799 $ 1,112
Jan 17, 2 AM $ 0.0000885
-0.50%
$ 88,527 $ 6,245
Jan 17, 1 AM $ 0.000089
+0.49%
$ 89,012 $ 6,229
Jan 16, 8 PM $ 0.0000863
+0.87%
$ 86,282 $ 5,628
Jan 16, 4 PM $ 0.0000856
+3.72%
$ 85,606 $ 5,424
Jan 16, 3 PM $ 0.0000826
-1.91%
$ 82,565 $ 4,142
Jan 16, 2 PM $ 0.0000843
+0.00%
$ 84,346 $ 3,978
Jan 16, 1 PM $ 0.0000883
-1.27%
$ 88,297 $ 3,478
Jan 16, 12 PM $ 0.0000897
-0.64%
$ 89,708 $ 3,379
Jan 16, 11 AM $ 0.0000904
-1.32%
$ 90,416 $ 3,268
Jan 16, 10 AM $ 0.0000908
+2.48%
$ 90,794 $ 3,038
Jan 16, 9 AM $ 0.0000872
+0.75%
$ 87,159 $ 2,558
Jan 16, 8 AM $ 0.0000862
-0.87%
$ 86,157 $ 2,483
Jan 16, 7 AM $ 0.0000878
-4.98%
$ 87,771 $ 2,262
Jan 16, 5 AM $ 0.0000914
-1.00%
$ 91,404 $ 1,601
Jan 16, 3 AM $ 0.0000928
-4.76%
$ 92,808 $ 1,447
Jan 16, 2 AM $ 0.0000971
+4.80%
$ 97,059 $ 15,722
Jan 15, 10 PM $ 0.0000919
+0.12%
$ 91,850 $ 14,993
Jan 15, 9 PM $ 0.0000916
+0.00%
$ 91,611 $ 14,976
Jan 15, 8 PM $ 0.0000921
+0.00%
$ 92,145 $ 14,815
Jan 15, 7 PM $ 0.0000926
+3.17%
$ 92,621 $ 14,243
Jan 15, 6 PM $ 0.0000895
+0.00%
$ 89,516 $ 13,907
Jan 15, 5 PM $ 0.0000898
+13.19%
$ 89,820 $ 13,977
Jan 15, 4 PM $ 0.0000793
-0.19%
$ 79,335 $ 12,580
Jan 15, 3 PM $ 0.0000807
-0.09%
$ 80,666 $ 12,285
Jan 15, 2 PM $ 0.000081
+1.75%
$ 81,018 $ 12,269
Jan 15, 1 PM $ 0.0000799
-3.24%
$ 79,915 $ 11,728
Jan 15, 12 PM $ 0.0000851
+3.46%
$ 85,117 $ 11,353
Jan 15, 11 AM $ 0.0000821
-3.90%
$ 82,095 $ 10,935
Jan 15, 10 AM $ 0.0000854
+4.28%
$ 85,423 $ 10,310
Jan 15, 9 AM $ 0.0000818
+2.93%
$ 81,766 $ 9,961
Jan 15, 8 AM $ 0.0000798
-1.52%
$ 79,825 $ 9,495
Jan 15, 7 AM $ 0.0000804
+0.16%
$ 80,439 $ 7,999
Jan 15, 6 AM $ 0.0000821
-0.30%
$ 82,120 $ 7,310
Jan 15, 5 AM $ 0.0000823
+3.00%
$ 82,320 $ 6,880
Jan 15, 4 AM $ 0.0000766
-4.65%
$ 76,596 $ 6,240
Jan 15, 3 AM $ 0.0000809
-7.96%
$ 80,916 $ 3,863
Jan 15, 2 AM $ 0.0000885
+0.42%
$ 88,520 $ 89,340
Jan 15, 1 AM $ 0.0000876
-10.00%
$ 87,631 $ 89,091
Jan 15, 12 AM $ 0.0000977
-3.54%
$ 97,651 $ 88,694
Jan 14, 11 PM $ 0.0001
+9.32%
$ 100,479 $ 88,843
Jan 14, 5 PM $ 0.0000911
+9.13%
$ 91,137 $ 87,106
Jan 14, 4 PM $ 0.0000835
-3.93%
$ 83,466 $ 86,171
Jan 14, 3 PM $ 0.0000867
+0.79%
$ 86,712 $ 85,752
Jan 14, 2 PM $ 0.0000875
-0.20%
$ 87,527 $ 83,823
Jan 14, 1 PM $ 0.0000878
+1.69%
$ 87,818 $ 82,602
Jan 14, 12 PM $ 0.0000864
-3.93%
$ 86,352 $ 82,360
Jan 14, 11 AM $ 0.0000889
+0.93%
$ 80,115 $ 73,260
Jan 14, 10 AM $ 0.000094
-1.57%
$ 93,953 $ 64,591
Jan 14, 9 AM $ 0.0000982
+3.02%
$ 98,175 $ 65,300