BINANCE LIFE Historical Data

BINANCELIFE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000935
-11.51%
$ 93,509 $ 66,288
Jan 14, 7 AM $ 0.000106
+8.30%
$ 105,773 $ 64,872
Jan 14, 6 AM $ 0.000114
-10.40%
$ 114,131 $ 61,742
Jan 14, 5 AM $ 0.000127
-0.21%
$ 127,383 $ 55,703
Jan 14, 4 AM $ 0.000122
-12.50%
$ 122,205 $ 55,376
Jan 14, 3 AM $ 0.000145
+13.40%
$ 145,447 $ 51,632
Jan 14, 2 AM $ 0.000135
+36.10%
$ 142,867 $ 44,371
Jan 14, 1 AM $ 0.0000987
+5.39%
$ 98,664 $ 19,800
Jan 14, 12 AM $ 0.0000899
+0.82%
$ 89,945 $ 18,637
Jan 13, 8 PM $ 0.0000867
+0.00%
$ 86,672 $ 19,534
Jan 13, 5 PM $ 0.0000821
-0.78%
$ 82,134 $ 19,056
Jan 13, 4 PM $ 0.0000833
-0.64%
$ 83,254 $ 18,925
Jan 13, 3 PM $ 0.0000863
-4.54%
$ 86,259 $ 17,081
Jan 13, 2 PM $ 0.0000919
-0.98%
$ 91,896 $ 15,902
Jan 13, 1 PM $ 0.0000931
+3.09%
$ 93,129 $ 16,106
Jan 13, 12 PM $ 0.0000905
-16.35%
$ 90,491 $ 16,785
Jan 13, 11 AM $ 0.00011
+0.30%
$ 109,647 $ 1.23 million
Jan 13, 10 AM $ 0.000108
+10.19%
$ 108,440 $ 1.23 million
Jan 13, 9 AM $ 0.0000981
+9.69%
$ 98,142 $ 1.23 million
Jan 13, 8 AM $ 0.0000869
-1.43%
$ 86,904 $ 1.22 million
Jan 13, 7 AM $ 0.0000887
-0.87%
$ 88,715 $ 1.22 million
Jan 13, 6 AM $ 0.0000883
-2.60%
$ 88,309 $ 1.22 million
Jan 13, 5 AM $ 0.000091
+0.00%
$ 90,988 $ 1.22 million
Jan 13, 4 AM $ 0.0000914
+4.13%
$ 91,359 $ 1.22 million
Jan 13, 3 AM $ 0.0000865
+2.52%
$ 86,498 $ 1.22 million
Jan 13, 2 AM $ 0.0000842
-0.31%
$ 84,171 $ 1.22 million
Jan 13, 1 AM $ 0.0000848
+2.02%
$ 84,768 $ 1.22 million
Jan 13, 12 AM $ 0.0000835
+7.46%
$ 83,520 $ 1.22 million
Jan 12, 8 PM $ 0.0000779
+0.00%
$ 77,923 $ 1.22 million
Jan 12, 7 PM $ 0.0000789
-0.49%
$ 78,932 $ 1.22 million
Jan 12, 5 PM $ 0.0000784
+0.00%
$ 78,364 $ 1.22 million
Jan 12, 4 PM $ 0.0000769
-0.83%
$ 76,883 $ 1.21 million
Jan 12, 3 PM $ 0.0000777
-7.18%
$ 77,700 $ 1.21 million
Jan 12, 2 PM $ 0.0000849
-4.61%
$ 84,857 $ 1.21 million
Jan 12, 1 PM $ 0.0000891
+1.16%
$ 89,130 $ 1.21 million
Jan 12, 12 PM $ 0.0000893
+8.24%
$ 89,274 $ 1.22 million
Jan 12, 11 AM $ 0.0000817
+0.18%
$ 81,685 $ 1.22 million
Jan 12, 10 AM $ 0.0000815
+0.78%
$ 81,527 $ 1.22 million
Jan 12, 9 AM $ 0.000081
+16.11%
$ 80,964 $ 1.21 million
Jan 12, 8 AM $ 0.0000715
-2.15%
$ 71,520 $ 1.21 million
Jan 12, 7 AM $ 0.0000731
+1.46%
$ 73,095 $ 1.22 million
Jan 12, 6 AM $ 0.0000724
+16.48%
$ 72,423 $ 1.21 million
Jan 12, 5 AM $ 0.0000624
-13.03%
$ 62,448 $ 1.22 million
Jan 12, 4 AM $ 0.0000644
+1.13%
$ 64,438 $ 1.21 million
Jan 12, 2 AM $ 0.0000636
+0.55%
$ 63,556 $ 1.2 million
Jan 12, 1 AM $ 0.0000663
-1.51%
$ 66,279 $ 1.2 million
Jan 12, 12 AM $ 0.0000682
+10.75%
$ 68,155 $ 1.19 million
Jan 11, 11 PM $ 0.0000627
+3.27%
$ 62,665 $ 1.2 million
Jan 11, 10 PM $ 0.0000591
+0.00%
$ 59,059 $ 1.2 million
Jan 11, 9 PM $ 0.0000584
+0.67%
$ 58,392 $ 1.2 million