BINANCE LIFE Historical Data

BINANCELIFE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000595
+0.00%
$ 59,510 $ 1.2 million
Jan 11, 6 PM $ 0.0000603
+0.00%
$ 60,281 $ 1.2 million
Jan 11, 5 PM $ 0.000059
+6.32%
$ 59,233 $ 1.2 million
Jan 11, 4 PM $ 0.0000563
-4.03%
$ 56,261 $ 1.21 million
Jan 11, 3 PM $ 0.000059
+4.94%
$ 59,050 $ 1.21 million
Jan 11, 2 PM $ 0.0000565
-5.78%
$ 56,540 $ 1.21 million
Jan 11, 1 PM $ 0.0000593
-7.82%
$ 59,349 $ 1.2 million
Jan 11, 12 PM $ 0.0000664
-0.21%
$ 66,397 $ 1.2 million
Jan 11, 11 AM $ 0.0000644
-5.97%
$ 64,403 $ 1.2 million
Jan 11, 10 AM $ 0.000067
-0.13%
$ 66,966 $ 1.2 million
Jan 11, 9 AM $ 0.0000676
-5.05%
$ 67,579 $ 1.21 million
Jan 11, 8 AM $ 0.0000715
-2.41%
$ 71,499 $ 1.2 million
Jan 11, 7 AM $ 0.0000732
+6.98%
$ 73,194 $ 1.21 million
Jan 11, 6 AM $ 0.0000686
+6.86%
$ 68,570 $ 1.2 million
Jan 11, 5 AM $ 0.0000671
-2.16%
$ 67,078 $ 1.2 million
Jan 11, 4 AM $ 0.0000688
-5.42%
$ 68,801 $ 1.19 million
Jan 11, 3 AM $ 0.0000729
-9.54%
$ 72,872 $ 1.19 million
Jan 11, 2 AM $ 0.0000802
+2.64%
$ 80,190 $ 1.19 million
Jan 11, 1 AM $ 0.0000792
-0.59%
$ 79,180 $ 1.18 million
Jan 11, 12 AM $ 0.0000789
+4.60%
$ 78,914 $ 1.18 million
Jan 10, 11 PM $ 0.0000754
-0.56%
$ 75,418 $ 1.18 million
Jan 10, 10 PM $ 0.0000765
+4.21%
$ 76,544 $ 1.18 million
Jan 10, 8 PM $ 0.0000749
+0.00%
$ 74,937 $ 1.19 million
Jan 10, 7 PM $ 0.0000742
+0.00%
$ 74,202 $ 1.18 million
Jan 10, 6 PM $ 0.0000742
-3.64%
$ 74,208 $ 1.18 million
Jan 10, 5 PM $ 0.0000776
-0.72%
$ 77,554 $ 1.17 million
Jan 10, 4 PM $ 0.0000778
+21.01%
$ 77,843 $ 1.17 million
Jan 10, 3 PM $ 0.0000638
-10.19%
$ 63,241 $ 1.16 million
Jan 10, 2 PM $ 0.0000735
+2.49%
$ 73,452 $ 1.16 million
Jan 10, 1 PM $ 0.0000716
-5.21%
$ 71,612 $ 1.15 million
Jan 10, 12 PM $ 0.0000761
-9.49%
$ 76,071 $ 1.15 million
Jan 10, 11 AM $ 0.0000841
-7.34%
$ 84,079 $ 1.15 million
Jan 10, 10 AM $ 0.0000909
-3.20%
$ 90,911 $ 1.15 million
Jan 10, 9 AM $ 0.0000939
+7.31%
$ 93,894 $ 1.16 million
Jan 10, 8 AM $ 0.0000867
+1.38%
$ 86,653 $ 1.17 million
Jan 10, 7 AM $ 0.0000859
-0.90%
$ 85,876 $ 1.17 million
Jan 10, 6 AM $ 0.0000858
-1.00%
$ 85,791 $ 1.18 million
Jan 10, 5 AM $ 0.0000876
-5.53%
$ 87,570 $ 1.18 million
Jan 10, 4 AM $ 0.0000946
-5.09%
$ 94,598 $ 1.19 million
Jan 10, 3 AM $ 0.0000995
-4.58%
$ 99,461 $ 1.2 million
Jan 10, 2 AM $ 0.000106
-11.46%
$ 106,298 $ 1.19 million
Jan 10, 1 AM $ 0.000119
+5.36%
$ 118,749 $ 1.21 million
Jan 10, 12 AM $ 0.000115
+1.75%
$ 108,291 $ 1.21 million
Jan 9, 11 PM $ 0.000113
+8.51%
$ 112,853 $ 1.22 million
Jan 9, 10 PM $ 0.000104
-0.03%
$ 104,400 $ 1.22 million
Jan 9, 9 PM $ 0.000104
+5.13%
$ 103,955 $ 1.22 million
Jan 9, 8 PM $ 0.000101
-0.36%
$ 101,458 $ 1.22 million
Jan 9, 7 PM $ 0.000102
+16.42%
$ 102,210 $ 1.23 million
Jan 9, 6 PM $ 0.000088
+3.64%
$ 88,031 $ 1.23 million
Jan 9, 5 PM $ 0.0000847
+0.52%
$ 84,667 $ 1.22 million