BINANCE LIFE Historical Data

BINANCELIFE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000835
+5.85%
$ 83,497 $ 1.22 million
Jan 9, 3 PM $ 0.000079
+1.37%
$ 78,967 $ 1.22 million
Jan 9, 2 PM $ 0.0000774
-2.65%
$ 77,382 $ 1.21 million
Jan 9, 1 PM $ 0.0000793
-5.36%
$ 79,293 $ 1.41 million
Jan 9, 12 PM $ 0.0000837
+2.77%
$ 83,677 $ 1.41 million
Jan 9, 11 AM $ 0.0000815
+8.22%
$ 81,657 $ 1.41 million
Jan 9, 10 AM $ 0.000076
-10.08%
$ 75,937 $ 1.4 million
Jan 9, 9 AM $ 0.0000846
-12.57%
$ 84,594 $ 1.39 million
Jan 9, 8 AM $ 0.0000966
-17.32%
$ 96,646 $ 1.38 million
Jan 9, 7 AM $ 0.000118
+1.36%
$ 117,815 $ 1.38 million
Jan 9, 6 AM $ 0.000118
-8.44%
$ 117,888 $ 1.38 million
Jan 9, 5 AM $ 0.000128
-13.67%
$ 127,783 $ 1.37 million
Jan 9, 4 AM $ 0.000142
-11.62%
$ 142,383 $ 1.36 million
Jan 9, 3 AM $ 0.000161
-2.54%
$ 160,549 $ 1.36 million
Jan 9, 2 AM $ 0.000165
+0.18%
$ 164,807 $ 1.35 million
Jan 9, 1 AM $ 0.000164
+22.56%
$ 170,586 $ 1.33 million
Jan 9, 12 AM $ 0.000134
-5.14%
$ 133,971 $ 1.32 million
Jan 8, 11 PM $ 0.000144
-1.89%
$ 143,914 $ 1.31 million
Jan 8, 10 PM $ 0.000147
+6.06%
$ 146,805 $ 1.3 million
Jan 8, 9 PM $ 0.000139
+1.72%
$ 138,687 $ 1.3 million
Jan 8, 8 PM $ 0.000136
+2.47%
$ 136,341 $ 1.29 million
Jan 8, 7 PM $ 0.000135
-13.46%
$ 134,574 $ 1.28 million
Jan 8, 6 PM $ 0.000154
+4.03%
$ 154,490 $ 1.27 million
Jan 8, 12 PM $ 0.0000323
+0.00%
$ 32,317 $ 19,451
Jan 8, 7 AM $ 0.0000321
+0.00%
$ 32,098 $ 21,661
Jan 8, 6 AM $ 0.0000313
-14.58%
$ 31,319 $ 21,253
Jan 8, 2 AM $ 0.0000398
-2.90%
$ 39,772 $ 19,953
Jan 8, 1 AM $ 0.0000409
+0.89%
$ 40,911 $ 20,047
Jan 7, 4 PM $ 0.0000412
-2.92%
$ 41,175 $ 19,685
Jan 7, 3 PM $ 0.0000463
+0.50%
$ 46,261 $ 18,849
Jan 7, 2 PM $ 0.0000486
-10.85%
$ 48,613 $ 18,000
Jan 7, 1 PM $ 0.0000538
+18.42%
$ 53,775 $ 15,331
Jan 7, 12 PM $ 0.0000454
+13.99%
$ 45,445 $ 10,777
Jan 7, 11 AM $ 0.0000399
+3.37%
$ 39,922 $ 9,880
Jan 7, 10 AM $ 0.0000391
+20.97%
$ 39,107 $ 9,409
Jan 6, 5 AM $ 0.000036
+0.00%
$ 36,033 $ 584
Nov 17, 8 PM $ 0.0000368
+0.00%
$ 36,832 $ 12,303
Nov 17, 12 PM $ 0.0000385
-1.28%
$ 38,511 $ 12,664
Nov 17, 8 AM $ 0.0000394
+0.00%
$ 39,365 $ 12,371
Nov 17, 4 AM $ 0.0000388
+0.00%
$ 38,762 $ 12,053
Nov 17, 3 AM $ 0.0000348
+0.00%
$ 34,849 $ 11,297
Nov 16, 2 PM $ 0.0000386
+5.41%
$ 38,642 $ 10,255
Nov 16, 1 PM $ 0.0000358
+0.00%
$ 35,827 $ 9,709
Nov 16, 12 PM $ 0.0000358
-2.70%
$ 35,783 $ 9,689
Nov 15, 1 PM $ 0.0000436
-0.01%
$ 43,587 $ 8,252
Nov 14, 3 PM $ 0.0000368
+0.00%
$ 36,778 $ 6,789
Nov 14, 9 AM $ 0.0000371
+0.00%
$ 37,082 $ 6,309
Nov 14, 12 AM $ 0.000041
+0.00%
$ 40,992 $ 5,749
Nov 13, 11 PM $ 0.0000411
+0.00%
$ 41,131 $ 5,735
Nov 13, 10 PM $ 0.0000372
+0.00%
$ 37,194 $ 4,396
Download