BINANCE LIFE Historical Data

BINANCELIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000183
+0.00%
$ 18,325 $ 2
Jul 8, 5 PM $ 0.0000185
-0.12%
$ 18,521 $ 2
Jul 8, 10 AM $ 0.0000184
+0.00%
$ 18,388 $ 2
Jul 7, 9 PM $ 0.0000191
+0.00%
$ 19,060 $ 0
Jul 7, 1 PM $ 0.0000191
+0.81%
$ 19,091 $ 14
Jul 6, 8 PM $ 0.0000192
+0.14%
$ 19,152 $ 9
Jul 6, 6 PM $ 0.0000191
+0.00%
$ 19,058 $ 7
Jul 6, 5 PM $ 0.0000191
+0.00%
$ 19,141 $ 7
Jul 6, 4 PM $ 0.0000189
+0.00%
$ 18,857 $ 7
Jul 6, 10 AM $ 0.0000189
+0.00%
$ 18,948 $ 107
Jun 28, 6 PM $ 0.0000165
+0.00%
$ 16,528 $ 2
Jun 26, 2 AM $ 0.0000187
+0.00%
$ 18,708 $ 205
Jun 24, 8 PM $ 0.0000198
+0.89%
$ 19,815 $ 25
Jun 24, 4 PM $ 0.0000212
+0.27%
$ 21,196 $ 0
Jun 23, 2 PM $ 0.0000209
+0.00%
$ 20,906 $ 181
Jun 23, 1 PM $ 0.0000208
-0.42%
$ 20,831 $ 167
Jun 23, 12 PM $ 0.0000209
-0.02%
$ 20,906 $ 168
Jun 23, 11 AM $ 0.0000208
+0.05%
$ 20,847 $ 168
Jun 23, 10 AM $ 0.0000208
-0.07%
$ 20,782 $ 167
Jun 23, 9 AM $ 0.0000208
-0.23%
$ 20,795 $ 166
Jun 23, 8 AM $ 0.0000192
+0.00%
$ 19,159 $ 8
Jun 23, 5 AM $ 0.0000208
+1.48%
$ 20,827 $ 8
Jun 23, 4 AM $ 0.0000206
+0.00%
$ 20,647 $ 6
Jun 18, 10 AM $ 0.0000212
-0.95%
$ 21,237 $ 89
Jun 10, 5 PM $ 0.000022
+0.00%
$ 21,954 $ 516
Jun 10, 3 PM $ 0.0000222
+2.56%
$ 22,169 $ 410
Jun 9, 7 AM $ 0.0000257
+0.00%
$ 25,662 $ 213
Jun 9, 4 AM $ 0.0000254
+0.12%
$ 25,449 $ 177
Jun 8, 2 AM $ 0.0000304
+0.00%
$ 30,417 $ 1,145
Jun 7, 5 PM $ 0.0000278
+0.00%
$ 27,769 $ 2,059
Jun 7, 12 PM $ 0.0000276
+3.54%
$ 27,627 $ 1,913
Jun 7, 2 AM $ 0.0000262
-8.84%
$ 26,210 $ 1,369
Jun 6, 7 PM $ 0.0000243
+0.00%
$ 24,345 $ 179
Jun 5, 1 PM $ 0.0000252
+0.02%
$ 25,189 $ 926
Jun 4, 4 PM $ 0.0000245
+0.00%
$ 24,455 $ 1,036
Jun 4, 3 PM $ 0.0000245
+0.00%
$ 24,527 $ 1,030
Jun 4, 1 PM $ 0.0000238
+9.44%
$ 23,784 $ 1,017
Jun 4, 12 PM $ 0.0000204
+0.00%
$ 20,416 $ 187
Jun 3, 5 PM $ 0.0000209
+0.00%
$ 20,877 $ 156
Jun 2, 4 PM $ 0.000022
+1.89%
$ 22,027 $ 619
Jun 2, 8 AM $ 0.0000226
+0.00%
$ 22,637 $ 1,376
Jun 2, 4 AM $ 0.0000232
+0.00%
$ 23,159 $ 1,571
Jun 2, 12 AM $ 0.0000241
+0.00%
$ 24,108 $ 2,141
Jun 1, 3 PM $ 0.0000251
+0.00%
$ -- $ 5,427
Jun 1, 2 PM $ 0.0000251
+0.00%
$ 25,058 $ 5,463
Jun 1, 11 AM $ 0.0000251
+0.00%
$ 25,106 $ 5,467
Jun 1, 9 AM $ 0.0000243
+2.20%
$ 24,318 $ 5,206
Jun 1, 8 AM $ 0.0000244
+0.00%
$ 24,370 $ 5,612
Jun 1, 7 AM $ 0.0000244
-0.04%
$ 24,391 $ 5,598
Jun 1, 12 AM $ 0.0000302
+0.00%
$ 30,164 $ 4,493