BINANCE LIFE Historical Data

BINANCELIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000175
+4.51%
$ 17,494 $ 2,266
Apr 8, 1 AM $ 0.0000181
+0.00%
$ 18,097 $ 1,118
Apr 7, 5 PM $ 0.0000185
+3.98%
$ 18,475 $ 216
Apr 6, 9 PM $ 0.000017
-0.01%
$ 16,957 $ 319
Apr 6, 4 PM $ 0.0000175
-0.05%
$ 17,467 $ 548
Apr 5, 5 PM $ 0.0000159
+0.00%
$ 15,890 $ 108
Apr 4, 9 PM $ 0.0000154
+0.00%
$ 15,433 $ 817
Apr 3, 11 PM $ 0.0000159
+0.00%
$ 15,887 $ 10,006
Apr 3, 7 AM $ 0.0000163
-4.72%
$ 16,327 $ 9,282
Apr 3, 6 AM $ 0.0000174
+28.91%
$ 17,373 $ 8,998
Apr 3, 5 AM $ 0.0000158
+0.00%
$ 15,800 $ 217
Apr 1, 1 PM $ 0.0000175
-0.15%
$ 17,512 $ 26
Mar 30, 1 PM $ 0.0000177
+0.10%
$ 17,654 $ 406
Mar 30, 12 PM $ 0.0000176
+0.00%
$ 17,629 $ 350
Mar 30, 10 AM $ 0.0000174
+2.24%
$ 17,437 $ 241
Mar 29, 4 PM $ 0.000017
+0.00%
$ 17,049 $ 9
Mar 27, 12 PM $ 0.0000168
+0.00%
$ 16,831 $ 93
Mar 25, 8 AM $ 0.000018
-2.20%
$ 17,959 $ 470
Mar 25, 7 AM $ 0.0000183
+2.81%
$ 18,302 $ 450
Mar 24, 7 PM $ 0.0000163
+0.00%
$ 16,317 $ 700
Mar 24, 6 PM $ 0.0000164
-18.42%
$ 16,351 $ 777
Mar 24, 4 PM $ 0.0000164
+0.00%
$ 16,393 $ 983
Mar 24, 2 PM $ 0.0000165
+0.08%
$ 16,450 $ 1,210
Mar 24, 1 PM $ 0.0000164
-3.58%
$ 16,396 $ 1,207
Mar 24, 12 PM $ 0.000017
+0.00%
$ 17,009 $ 4,137
Mar 24, 11 AM $ 0.000017
-0.19%
$ 17,011 $ 4,190
Mar 24, 7 AM $ 0.000017
+0.00%
$ 17,003 $ 4,084
Mar 24, 2 AM $ 0.0000166
-1.18%
$ 16,599 $ 4,361
Mar 24, 1 AM $ 0.0000168
-4.32%
$ 16,849 $ 4,458
Mar 23, 7 PM $ 0.0000177
-4.87%
$ 17,660 $ 4,959
Mar 23, 5 PM $ 0.0000188
+0.00%
$ 18,837 $ 4,728
Mar 23, 3 PM $ 0.0000193
-0.04%
$ 19,269 $ 4,383
Mar 23, 2 PM $ 0.0000193
-0.50%
$ 19,292 $ 4,440
Mar 23, 1 PM $ 0.0000194
-35.82%
$ 19,401 $ 4,411
Mar 23, 12 PM $ 0.0000303
-14.03%
$ 30,307 $ 1,506
Mar 23, 5 AM $ 0.0000348
-6.58%
$ 34,831 $ 1,344
Mar 23, 2 AM $ 0.0000372
-1.52%
$ 37,217 $ 840
Mar 23, 1 AM $ 0.0000381
+0.00%
$ 38,054 $ 833
Mar 23, 12 AM $ 0.0000377
+0.00%
$ 37,728 $ 185
Mar 22, 12 AM $ 0.0000439
-0.68%
$ 43,858 $ 912
Mar 21, 3 PM $ 0.0000449
+0.85%
$ 44,894 $ 1,309
Mar 21, 1 PM $ 0.0000441
+0.00%
$ 44,052 $ 1,993
Mar 21, 10 AM $ 0.0000449
+1.86%
$ 44,907 $ 1,915
Mar 21, 9 AM $ 0.0000441
+0.93%
$ 44,054 $ 1,784
Mar 21, 3 AM $ 0.0000428
+2.40%
$ 42,817 $ 2,069
Mar 20, 5 PM $ 0.0000411
+0.00%
$ 41,113 $ 1,803
Mar 20, 4 PM $ 0.0000427
+1.15%
$ 42,683 $ 1,402
Mar 20, 3 PM $ 0.0000426
+2.37%
$ 42,600 $ 1,298
Mar 20, 2 PM $ 0.0000418
+0.47%
$ 41,820 $ 857
Mar 20, 12 PM $ 0.0000409
+0.00%
$ -- $ 656