BINANCE LIFE Historical Data

BINANCELIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000223
+0.00%
$ 22,311 $ 663
Apr 19, 7 AM $ 0.0000254
+0.00%
$ 25,419 $ 1,342
Apr 19, 6 AM $ 0.0000255
+0.00%
$ 25,543 $ 1,857
Apr 18, 11 PM $ 0.0000268
+0.00%
$ 26,812 $ 5,644
Apr 18, 6 PM $ 0.0000269
+0.00%
$ 26,886 $ 5,593
Apr 18, 6 AM $ 0.0000338
-0.22%
$ 33,767 $ 3,526
Apr 18, 5 AM $ 0.0000336
-0.87%
$ 33,648 $ 3,438
Apr 18, 4 AM $ 0.0000342
+7.69%
$ 34,153 $ 3,349
Apr 18, 3 AM $ 0.0000301
-2.66%
$ 30,139 $ 2,599
Apr 18, 2 AM $ 0.0000306
+30.48%
$ 30,564 $ 2,392
Apr 18, 1 AM $ 0.0000232
-0.18%
$ 23,212 $ 1,034
Apr 17, 1 PM $ 0.0000218
+1.68%
$ 21,844 $ 1,908
Apr 17, 12 PM $ 0.0000217
-2.10%
$ 21,720 $ 1,838
Apr 17, 9 AM $ 0.0000223
+0.50%
$ 22,316 $ 1,702
Apr 17, 6 AM $ 0.0000219
-5.60%
$ 21,883 $ 1,810
Apr 17, 3 AM $ 0.0000234
+0.00%
$ 23,421 $ 1,347
Apr 16, 11 PM $ 0.0000237
+0.24%
$ 23,673 $ 1,373
Apr 16, 3 PM $ 0.000023
+2.25%
$ 23,039 $ 1,209
Apr 16, 2 PM $ 0.0000226
-0.52%
$ 22,613 $ 738
Apr 16, 8 AM $ 0.0000253
+1.21%
$ 25,338 $ 806
Apr 16, 2 AM $ 0.0000246
+0.00%
$ -- $ 1,451
Apr 16, 1 AM $ 0.0000246
-0.33%
$ 24,603 $ 1,451
Apr 16, 12 AM $ 0.0000247
-0.20%
$ 24,710 $ 1,481
Apr 15, 11 PM $ 0.0000248
-0.27%
$ 24,760 $ 1,641
Apr 15, 10 PM $ 0.0000248
+1.08%
$ 24,779 $ 1,642
Apr 15, 9 PM $ 0.0000245
-0.12%
$ 24,513 $ 1,595
Apr 15, 8 PM $ 0.0000246
-0.13%
$ 24,564 $ 1,582
Apr 15, 2 PM $ 0.0000246
-2.96%
$ 24,552 $ 3,327
Apr 15, 1 PM $ 0.0000253
+2.08%
$ 25,289 $ 5,018
Apr 15, 12 PM $ 0.0000248
+5.41%
$ 24,775 $ 5,153
Apr 15, 6 AM $ 0.0000245
-1.13%
$ 24,455 $ 7,354
Apr 15, 4 AM $ 0.0000253
+0.00%
$ 25,295 $ 7,196
Apr 15, 2 AM $ 0.0000259
+8.47%
$ 25,887 $ 7,204
Apr 14, 11 PM $ 0.0000233
+0.00%
$ 23,323 $ 9,779
Apr 14, 5 PM $ 0.0000231
+0.00%
$ 23,124 $ 9,644
Apr 14, 4 PM $ 0.0000245
-3.75%
$ 24,483 $ 9,460
Apr 14, 3 PM $ 0.0000258
+3.65%
$ 25,848 $ 9,199
Apr 14, 2 PM $ 0.0000286
-1.53%
$ 28,619 $ 8,300
Apr 14, 1 PM $ 0.0000289
-3.25%
$ 28,886 $ 7,582
Apr 14, 12 PM $ 0.0000318
+2.67%
$ 31,833 $ 5,395
Apr 14, 11 AM $ 0.0000311
-2.07%
$ 31,057 $ 5,231
Apr 14, 10 AM $ 0.0000325
+3.27%
$ 32,515 $ 4,986
Apr 14, 9 AM $ 0.0000315
+35.20%
$ 31,466 $ 4,808
Apr 14, 2 AM $ 0.0000275
+0.00%
$ -- $ 2,333
Apr 14, 1 AM $ 0.0000275
+22.30%
$ 27,518 $ 2,330
Apr 14, 12 AM $ 0.0000258
+0.00%
$ 25,757 $ 813
Apr 13, 8 PM $ 0.0000223
+0.00%
$ 22,328 $ 1,243
Apr 13, 7 PM $ 0.0000223
+0.03%
$ 22,320 $ 1,237
Apr 13, 3 PM $ 0.0000221
+1.43%
$ 22,081 $ 1,168
Apr 13, 2 PM $ 0.0000217
+0.00%
$ 21,693 $ 1,150