MADADA Historical Data

MADADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0166
+0.10%
$ 3.49 million $ 2,944
Jun 23, 5 AM $ 0.0169
+0.00%
$ 3.54 million $ 3,061
Jun 23, 4 AM $ 0.017
+0.02%
$ 3.57 million $ 2,899
Jun 23, 3 AM $ 0.017
-0.35%
$ 3.57 million $ 2,838
Jun 23, 2 AM $ 0.017
+0.63%
$ 3.58 million $ 3,838
Jun 23, 1 AM $ 0.0169
+0.00%
$ 3.55 million $ 3,998
Jun 23, 12 AM $ 0.0169
-0.29%
$ 3.55 million $ 4,368
Jun 22, 9 PM $ 0.017
+0.00%
$ 3.57 million $ 3,875
Jun 22, 3 PM $ 0.0172
+0.00%
$ -- $ 4,234
Jun 22, 2 PM $ 0.0171
-1.13%
$ 3.59 million $ 4,247
Jun 22, 12 PM $ 0.0172
+0.14%
$ 3.61 million $ 3,233
Jun 22, 9 AM $ 0.0171
-0.09%
$ 3.59 million $ 3,333
Jun 22, 8 AM $ 0.0171
+0.03%
$ 3.58 million $ 3,590
Jun 22, 6 AM $ 0.017
+0.00%
$ -- $ 4,029
Jun 22, 5 AM $ 0.017
+0.00%
$ 3.57 million $ 4,021
Jun 22, 4 AM $ 0.017
+0.00%
$ 3.57 million $ 3,632
Jun 22, 3 AM $ 0.017
-0.45%
$ 3.56 million $ 3,615
Jun 22, 2 AM $ 0.0171
+0.00%
$ 3.59 million $ 3,758
Jun 22, 1 AM $ 0.0171
+1.10%
$ 3.59 million $ 3,656
Jun 22, 12 AM $ 0.0169
+0.13%
$ 3.55 million $ 2,940
Jun 21, 10 PM $ 0.017
+0.00%
$ 3.58 million $ 2,676
Jun 21, 5 PM $ 0.017
+0.00%
$ 3.57 million $ 2,350
Jun 21, 4 PM $ 0.017
+0.00%
$ 3.57 million $ 2,328
Jun 21, 12 PM $ 0.0169
-0.11%
$ 3.55 million $ 3,039
Jun 21, 11 AM $ 0.0169
+0.00%
$ 3.55 million $ 3,029
Jun 21, 9 AM $ 0.0169
+0.00%
$ 3.56 million $ 2,895
Jun 21, 8 AM $ 0.0169
-0.08%
$ 3.56 million $ 2,824
Jun 21, 7 AM $ 0.0169
+0.10%
$ 3.56 million $ 2,981
Jun 21, 3 AM $ 0.017
+0.00%
$ 3.56 million $ 3,338
Jun 21, 2 AM $ 0.0169
-0.41%
$ 3.54 million $ 3,344
Jun 20, 2 PM $ 0.0167
-0.26%
$ 3.5 million $ 3,124
Jun 20, 1 PM $ 0.0167
-0.73%
$ 3.51 million $ 3,052
Jun 20, 12 PM $ 0.0168
+0.00%
$ 3.54 million $ 2,481
Jun 20, 9 AM $ 0.0169
+0.72%
$ 3.54 million $ 2,331
Jun 20, 8 AM $ 0.0167
-0.30%
$ 3.52 million $ 2,268
Jun 20, 7 AM $ 0.0169
-0.21%
$ 3.54 million $ 1,925
Jun 20, 6 AM $ 0.0168
+0.12%
$ 3.52 million $ 1,649
Jun 20, 5 AM $ 0.0167
-0.19%
$ 3.52 million $ 1,465
Jun 20, 4 AM $ 0.0167
-0.06%
$ 3.51 million $ 1,333
Jun 20, 3 AM $ 0.0167
+0.00%
$ 3.51 million $ 1,461
Jun 20, 12 AM $ 0.0167
+0.04%
$ 3.51 million $ 1,099
Jun 19, 11 PM $ 0.0167
+0.00%
$ 3.51 million $ 604
Jun 19, 5 PM $ 0.0166
+0.00%
$ 3.48 million $ 685
Jun 19, 3 PM $ 0.0165
+0.00%
$ 3.46 million $ 647
Jun 19, 2 PM $ 0.0165
+0.12%
$ 3.47 million $ 813
Jun 19, 10 AM $ 0.0164
+0.00%
$ 3.44 million $ 837
Jun 19, 9 AM $ 0.0164
+0.49%
$ 3.45 million $ 1,018
Jun 19, 8 AM $ 0.0163
+0.12%
$ 3.43 million $ 1,165
Jun 19, 7 AM $ 0.0163
+0.00%
$ 3.42 million $ 1,166
Jun 19, 5 AM $ 0.0164
+0.00%
$ 3.45 million $ 1,169