MADADA Historical Data

MADADA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.016
+0.00%
$ 3.36 million $ 1,031
May 6, 1 AM $ 0.016
+4.52%
$ 3.36 million $ 1,082
May 5, 8 PM $ 0.0156
-0.17%
$ 3.28 million $ 1,772
May 5, 2 PM $ 0.016
+1.97%
$ 3.36 million $ 1,789
May 5, 1 PM $ 0.016
+0.00%
$ 3.36 million $ 1,693
May 5, 9 AM $ 0.0151
+0.67%
$ 3.16 million $ 1,606
May 5, 8 AM $ 0.0145
-8.22%
$ 3.05 million $ 1,832
May 5, 7 AM $ 0.0158
-1.01%
$ 3.32 million $ 1,219
May 5, 6 AM $ 0.0161
+0.00%
$ 3.38 million $ 1,182
May 5, 3 AM $ 0.0168
+0.00%
$ 3.52 million $ 1,385
May 5, 2 AM $ 0.0167
+0.67%
$ 3.52 million $ 1,362
May 5, 1 AM $ 0.0166
+0.00%
$ 3.49 million $ 1,238
May 4, 9 PM $ 0.017
-0.17%
$ 3.56 million $ 1,330
May 4, 8 PM $ 0.017
+1.79%
$ 3.57 million $ 845
May 4, 3 PM $ 0.0167
+0.74%
$ 3.51 million $ 604
May 4, 1 PM $ 0.0162
+0.00%
$ 3.41 million $ 567
May 4, 9 AM $ 0.0156
-0.36%
$ 3.27 million $ 646
May 4, 8 AM $ 0.0153
-1.91%
$ 3.2 million $ 602
May 4, 7 AM $ 0.0155
+0.00%
$ 3.26 million $ 567
May 4, 6 AM $ 0.0155
-5.86%
$ 3.25 million $ 571
May 4, 4 AM $ 0.0164
+0.00%
$ 3.44 million $ 353
May 4, 3 AM $ 0.0162
+0.00%
$ 3.4 million $ 340
May 4, 12 AM $ 0.0157
+0.00%
$ 3.3 million $ 425
May 3, 4 PM $ 0.0162
+0.00%
$ 3.4 million $ 439
May 3, 3 PM $ 0.0162
+0.12%
$ 3.4 million $ 584
May 3, 12 PM $ 0.0159
+0.00%
$ 3.34 million $ 724
May 3, 10 AM $ 0.0156
+0.00%
$ 3.28 million $ 1,440
May 3, 9 AM $ 0.0155
-1.69%
$ 3.25 million $ 1,459
May 3, 8 AM $ 0.0157
+0.00%
$ 3.29 million $ 1,702
May 3, 4 AM $ 0.0157
+0.21%
$ 3.29 million $ 1,951
May 3, 3 AM $ 0.0157
-0.41%
$ 3.3 million $ 1,976
May 3, 2 AM $ 0.0159
+1.92%
$ 3.34 million $ 2,013
May 3, 1 AM $ 0.0156
+0.00%
$ 3.27 million $ 1,980
May 2, 5 PM $ 0.0155
+0.00%
$ 3.25 million $ 2,277
May 2, 4 PM $ 0.0153
-0.97%
$ 3.21 million $ 2,338
May 2, 3 PM $ 0.0155
+1.21%
$ 3.25 million $ 2,543
May 2, 2 PM $ 0.0152
+0.00%
$ 3.2 million $ 2,467
May 2, 1 PM $ 0.0154
+0.00%
$ 3.23 million $ 2,614
May 2, 12 PM $ 0.0154
+0.17%
$ 3.23 million $ 3,877
May 2, 11 AM $ 0.0154
+0.31%
$ 3.23 million $ 5,112
May 2, 10 AM $ 0.0153
-0.60%
$ 3.22 million $ 5,262
May 2, 9 AM $ 0.0153
+2.81%
$ 3.22 million $ 5,231
May 2, 8 AM $ 0.0157
+2.48%
$ 3.3 million $ 4,980
May 2, 7 AM $ 0.0154
+0.28%
$ 3.23 million $ 5,131
May 2, 5 AM $ 0.0153
+0.00%
$ 3.21 million $ 5,112
May 2, 4 AM $ 0.0153
+0.04%
$ 3.22 million $ 5,251
May 2, 3 AM $ 0.0153
+0.04%
$ 3.22 million $ 5,251
May 2, 2 AM $ 0.0153
+0.03%
$ 3.2 million $ 5,133
May 2, 1 AM $ 0.0152
+0.00%
$ 3.19 million $ 5,216
May 2, 12 AM $ 0.0152
+0.02%
$ 3.19 million $ 5,127