Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Softnote Historical Data

BTCsn Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $68,258.37
+2.73%
$-- $447,513
Jun 11, 2024 $66,497.33
-3.30%
$-- $442,864
Jun 10, 2024 $68,619.93
-0.81%
$-- $454,052
Jun 9, 2024 $68,862.88
-0.17%
$-- $452,352
Jun 8, 2024 $69,180.32
+1.12%
$-- $449,980
Jun 7, 2024 $68,465
-2.97%
$-- $444,557
Jun 6, 2024 $70,447.92
-0.43%
$-- $447,875
Jun 5, 2024 $70,362.69
+0.78%
$-- $447,288
Jun 4, 2024 $70,100.11
+3.22%
$-- $444,644
Jun 3, 2024 $68,190.81
+1.83%
$-- $437,887
Jun 2, 2024 $67,461.18
+0.63%
$-- $424,276
Jun 1, 2024 $66,849.47
+0.17%
$-- $421,816
May 31, 2024 $66,817.73
-0.96%
$-- $419,701
May 30, 2024 $67,506.42
+0.21%
$-- $433,837
May 29, 2024 $67,358.2
-0.31%
$-- $441,030
May 28, 2024 $68,015.37
-0.97%
$-- $444,464
May 27, 2024 $69,112.77
+1.47%
$-- $443,445
May 26, 2024 $68,145.43
-0.84%
$-- $446,267
May 25, 2024 $68,864.37
+1.30%
$-- $446,139
May 24, 2024 $67,726.06
+0.71%
$-- $440,431
May 23, 2024 $67,094.06
-2.65%
$-- $444,973
May 22, 2024 $69,250.34
-0.23%
$-- $448,870
May 21, 2024 $69,496.57
-1.82%
$-- $453,977
May 20, 2024 $70,714.17
+8.06%
$-- $442,646
May 19, 2024 $65,620.5
-1.19%
$-- $439,784
May 18, 2024 $66,096.51
-0.52%
$-- $440,594
May 17, 2024 $66,226.42
+2.43%
$-- $436,468
May 16, 2024 $65,206.09
-1.08%
$-- $432,564
May 15, 2024 $66,287.71
+8.66%
$-- $421,742
May 14, 2024 $60,739.91
-2.71%
$-- $413,522
May 13, 2024 $62,064.2
+1.29%
$-- $417,541
May 12, 2024 $60,669.1
+1.03%
$-- $412,942
May 11, 2024 $60,222.98
-0.90%
$-- $414,838
May 10, 2024 $60,730.27
-3.47%
$-- $414,574
May 9, 2024 $62,228.34
+2.78%
$-- $417,277
May 8, 2024 $60,671.83
-2.29%
$-- $416,982
May 7, 2024 $62,031.76
-1.83%
$-- $424,026
May 6, 2024 $62,996.27
-0.76%
$-- $430,435
May 5, 2024 $63,499.54
+0.12%
$-- $426,431
May 4, 2024 $63,375.1
+1.95%
$-- $401,062
May 3, 2024 $62,015.25
+2.99%
$-- $383,499
May 2, 2024 $60,173.95
-0.36%
$-- $388,541
May 1, 2024 $60,515.49
+0.85%
$-- $331,815
Apr 30, 2024 $60,063.16
-3.42%
$-- $369,708
Apr 29, 2024 $62,269.2
+1.00%
$-- $414,827
Apr 28, 2024 $61,609.46
-0.85%
$-- $417,320
Apr 27, 2024 $62,057.33
-0.20%
$-- $419,107
Apr 26, 2024 $62,220.35
-1.95%
$-- $423,006
Apr 25, 2024 $63,483.53
+1.37%
$-- $424,715
Apr 24, 2024 $62,729.28
-4.12%
$-- $432,125