BTC Softnote Historical Data

BTCsn Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 68,258.37
+2.73%
$ -- $ 447,513
Jun 11, 2024 $ 66,497.33
-3.30%
$ -- $ 442,864
Jun 10, 2024 $ 68,619.93
-0.81%
$ -- $ 454,052
Jun 9, 2024 $ 68,862.88
-0.17%
$ -- $ 452,352
Jun 8, 2024 $ 69,180.32
+1.12%
$ -- $ 449,980
Jun 7, 2024 $ 68,465
-2.97%
$ -- $ 444,557
Jun 6, 2024 $ 70,447.92
-0.43%
$ -- $ 447,875
Jun 5, 2024 $ 70,362.69
+0.78%
$ -- $ 447,288
Jun 4, 2024 $ 70,100.11
+3.22%
$ -- $ 444,644
Jun 3, 2024 $ 68,190.81
+1.83%
$ -- $ 437,887
Jun 2, 2024 $ 67,461.18
+0.63%
$ -- $ 424,276
Jun 1, 2024 $ 66,849.47
+0.17%
$ -- $ 421,816
May 31, 2024 $ 66,817.73
-0.96%
$ -- $ 419,701
May 30, 2024 $ 67,506.42
+0.21%
$ -- $ 433,837
May 29, 2024 $ 67,358.2
-0.31%
$ -- $ 441,030
May 28, 2024 $ 68,015.37
-0.97%
$ -- $ 444,464
May 27, 2024 $ 69,112.77
+1.47%
$ -- $ 443,445
May 26, 2024 $ 68,145.43
-0.84%
$ -- $ 446,267
May 25, 2024 $ 68,864.37
+1.30%
$ -- $ 446,139
May 24, 2024 $ 67,726.06
+0.71%
$ -- $ 440,431
May 23, 2024 $ 67,094.06
-2.65%
$ -- $ 444,973
May 22, 2024 $ 69,250.34
-0.23%
$ -- $ 448,870
May 21, 2024 $ 69,496.57
-1.82%
$ -- $ 453,977
May 20, 2024 $ 70,714.17
+8.06%
$ -- $ 442,646
May 19, 2024 $ 65,620.5
-1.19%
$ -- $ 439,784
May 18, 2024 $ 66,096.51
-0.52%
$ -- $ 440,594
May 17, 2024 $ 66,226.42
+2.43%
$ -- $ 436,468
May 16, 2024 $ 65,206.09
-1.08%
$ -- $ 432,564
May 15, 2024 $ 66,287.71
+8.66%
$ -- $ 421,742
May 14, 2024 $ 60,739.91
-2.71%
$ -- $ 413,522
May 13, 2024 $ 62,064.2
+1.29%
$ -- $ 417,541
May 12, 2024 $ 60,669.1
+1.03%
$ -- $ 412,942
May 11, 2024 $ 60,222.98
-0.90%
$ -- $ 414,838
May 10, 2024 $ 60,730.27
-3.47%
$ -- $ 414,574
May 9, 2024 $ 62,228.34
+2.78%
$ -- $ 417,277
May 8, 2024 $ 60,671.83
-2.29%
$ -- $ 416,982
May 7, 2024 $ 62,031.76
-1.83%
$ -- $ 424,026
May 6, 2024 $ 62,996.27
-0.76%
$ -- $ 430,435
May 5, 2024 $ 63,499.54
+0.12%
$ -- $ 426,431
May 4, 2024 $ 63,375.1
+1.95%
$ -- $ 401,062
May 3, 2024 $ 62,015.25
+2.99%
$ -- $ 383,499
May 2, 2024 $ 60,173.95
-0.36%
$ -- $ 388,541
May 1, 2024 $ 60,515.49
+0.85%
$ -- $ 331,815
Apr 30, 2024 $ 60,063.16
-3.42%
$ -- $ 369,708
Apr 29, 2024 $ 62,269.2
+1.00%
$ -- $ 414,827
Apr 28, 2024 $ 61,609.46
-0.85%
$ -- $ 417,320
Apr 27, 2024 $ 62,057.33
-0.20%
$ -- $ 419,107
Apr 26, 2024 $ 62,220.35
-1.95%
$ -- $ 423,006
Apr 25, 2024 $ 63,483.53
+1.37%
$ -- $ 424,715
Apr 24, 2024 $ 62,729.28
-4.12%
$ -- $ 432,125