Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Softnote Historical Data

BTCsn Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $66,793.24
+7.97%
$-- $186,809
Mar 3, 2024 $61,922.39
+1.54%
$-- $333,353
Mar 2, 2024 $60,835.41
-0.47%
$-- $320,817
Mar 1, 2024 $61,783.73
+2.97%
$-- $325,296
Feb 29, 2024 $60,352.86
+7.26%
$-- $314,186
Feb 28, 2024 $55,396.63
-0.99%
$-- $233,049
Feb 27, 2024 $55,792.12
+4.42%
$-- $256,557
Feb 26, 2024 $53,579.8
+5.46%
$-- $209,402
Feb 25, 2024 $51,047.34
+0.96%
$-- $222,755
Feb 24, 2024 $50,409.83
+1.55%
$-- $210,727
Feb 23, 2024 $49,946.42
-0.77%
$-- $217,274
Feb 22, 2024 $50,188.89
-1.12%
$-- $218,375
Feb 21, 2024 $50,902
-0.97%
$-- $221,448
Feb 20, 2024 $51,716.28
+1.99%
$-- $224,949
Feb 19, 2024 $50,676.47
-0.61%
$-- $229,985
Feb 18, 2024 $50,990.68
-0.35%
$-- $216,729
Feb 17, 2024 $50,714.93
-1.41%
$-- $222,530
Feb 16, 2024 $51,311.92
+0.79%
$-- $227,878
Feb 15, 2024 $50,972.38
+0.18%
$-- $205,887
Feb 14, 2024 $50,860.05
+9.28%
$-- $181,689
Feb 13, 2024 $46,612.59
+0.09%
$-- $167,628
Feb 12, 2024 $46,614.46
+3.23%
$-- $155,017
Feb 11, 2024 $45,416.89
+1.68%
$-- $144,503
Feb 10, 2024 $44,692.97
+1.31%
$-- $144,096
Feb 9, 2024 $44,056.11
+1.27%
$-- $129,881
Feb 8, 2024 $43,514.22
-1.09%
$-- $126,755
Feb 7, 2024 $43,976.52
+2.81%
$-- $128,591
Feb 6, 2024 $42,969.61
-0.56%
$-- $125,508
Feb 5, 2024 $43,352.64
+2.11%
$-- $122,904
Feb 4, 2024 $42,302.19
-1.52%
$-- $121,993
Feb 3, 2024 $42,842.36
-0.82%
$-- $129,680
Feb 2, 2024 $43,366.33
+0.07%
$-- $130,818
Feb 1, 2024 $43,654.09
+2.61%
$-- $125,423
Jan 31, 2024 $42,513.58
+0.26%
$-- $110,681
Jan 30, 2024 $42,748.78
+2.03%
$-- $116,994
Jan 29, 2024 $42,464.34
+9.68%
$-- $109,102
Jan 28, 2024 $38,707.71
-0.56%
$-- $76,374
Jan 27, 2024 $38,915.86
+0.03%
$-- $82,260
Jan 26, 2024 $38,913.37
+4.62%
$-- $65,750
Jan 25, 2024 $37,336.92
-1.12%
$-- $67,583
Jan 24, 2024 $38,209.7
+2.20%
$-- $65,885
Jan 23, 2024 $37,477.86
-0.35%
$-- $54,607
Jan 22, 2024 $37,586.36
-3.16%
$-- $70,512
Jan 21, 2024 $39,102.9
-0.61%
$-- $72,449
Jan 20, 2024 $39,501.77
+0.95%
$-- $78,652
Jan 19, 2024 $39,336.61
+0.60%
$-- $71,824
Jan 18, 2024 $39,131
-1.91%
$-- $78,926
Jan 17, 2024 $39,869.71
-0.73%
$-- $76,308
Jan 16, 2024 $40,220.46
-0.20%
$-- $57,911
Jan 15, 2024 $39,574.05
-6.30%
$-- $72,572