BTC Softnote Historical Data

BTCsn Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 66,793.24
+7.97%
$ -- $ 186,809
Mar 3, 2024 $ 61,922.39
+1.54%
$ -- $ 333,353
Mar 2, 2024 $ 60,835.41
-0.47%
$ -- $ 320,817
Mar 1, 2024 $ 61,783.73
+2.97%
$ -- $ 325,296
Feb 29, 2024 $ 60,352.86
+7.26%
$ -- $ 314,186
Feb 28, 2024 $ 55,396.63
-0.99%
$ -- $ 233,049
Feb 27, 2024 $ 55,792.12
+4.42%
$ -- $ 256,557
Feb 26, 2024 $ 53,579.8
+5.46%
$ -- $ 209,402
Feb 25, 2024 $ 51,047.34
+0.96%
$ -- $ 222,755
Feb 24, 2024 $ 50,409.83
+1.55%
$ -- $ 210,727
Feb 23, 2024 $ 49,946.42
-0.77%
$ -- $ 217,274
Feb 22, 2024 $ 50,188.89
-1.12%
$ -- $ 218,375
Feb 21, 2024 $ 50,902
-0.97%
$ -- $ 221,448
Feb 20, 2024 $ 51,716.28
+1.99%
$ -- $ 224,949
Feb 19, 2024 $ 50,676.47
-0.61%
$ -- $ 229,985
Feb 18, 2024 $ 50,990.68
-0.35%
$ -- $ 216,729
Feb 17, 2024 $ 50,714.93
-1.41%
$ -- $ 222,530
Feb 16, 2024 $ 51,311.92
+0.79%
$ -- $ 227,878
Feb 15, 2024 $ 50,972.38
+0.18%
$ -- $ 205,887
Feb 14, 2024 $ 50,860.05
+9.28%
$ -- $ 181,689
Feb 13, 2024 $ 46,612.59
+0.09%
$ -- $ 167,628
Feb 12, 2024 $ 46,614.46
+3.23%
$ -- $ 155,017
Feb 11, 2024 $ 45,416.89
+1.68%
$ -- $ 144,503
Feb 10, 2024 $ 44,692.97
+1.31%
$ -- $ 144,096
Feb 9, 2024 $ 44,056.11
+1.27%
$ -- $ 129,881
Feb 8, 2024 $ 43,514.22
-1.09%
$ -- $ 126,755
Feb 7, 2024 $ 43,976.52
+2.81%
$ -- $ 128,591
Feb 6, 2024 $ 42,969.61
-0.56%
$ -- $ 125,508
Feb 5, 2024 $ 43,352.64
+2.11%
$ -- $ 122,904
Feb 4, 2024 $ 42,302.19
-1.52%
$ -- $ 121,993
Feb 3, 2024 $ 42,842.36
-0.82%
$ -- $ 129,680
Feb 2, 2024 $ 43,366.33
+0.07%
$ -- $ 130,818
Feb 1, 2024 $ 43,654.09
+2.61%
$ -- $ 125,423
Jan 31, 2024 $ 42,513.58
+0.26%
$ -- $ 110,681
Jan 30, 2024 $ 42,748.78
+2.03%
$ -- $ 116,994
Jan 29, 2024 $ 42,464.34
+9.68%
$ -- $ 109,102
Jan 28, 2024 $ 38,707.71
-0.56%
$ -- $ 76,374
Jan 27, 2024 $ 38,915.86
+0.03%
$ -- $ 82,260
Jan 26, 2024 $ 38,913.37
+4.62%
$ -- $ 65,750
Jan 25, 2024 $ 37,336.92
-1.12%
$ -- $ 67,583
Jan 24, 2024 $ 38,209.7
+2.20%
$ -- $ 65,885
Jan 23, 2024 $ 37,477.86
-0.35%
$ -- $ 54,607
Jan 22, 2024 $ 37,586.36
-3.16%
$ -- $ 70,512
Jan 21, 2024 $ 39,102.9
-0.61%
$ -- $ 72,449
Jan 20, 2024 $ 39,501.77
+0.95%
$ -- $ 78,652
Jan 19, 2024 $ 39,336.61
+0.60%
$ -- $ 71,824
Jan 18, 2024 $ 39,131
-1.91%
$ -- $ 78,926
Jan 17, 2024 $ 39,869.71
-0.73%
$ -- $ 76,308
Jan 16, 2024 $ 40,220.46
-0.20%
$ -- $ 57,911
Jan 15, 2024 $ 39,574.05
-6.30%
$ -- $ 72,572