BTC Softnote Historical Data

BTCsn Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 65,055.29
-0.53%
$ -- $ 434,185
Apr 22, 2024 $ 65,156.93
+2.35%
$ -- $ 430,325
Apr 21, 2024 $ 63,281.11
-0.05%
$ -- $ 425,264
Apr 20, 2024 $ 63,872.05
+2.66%
$ -- $ 422,475
Apr 19, 2024 $ 62,759.93
+1.56%
$ -- $ 409,975
Apr 18, 2024 $ 61,949.83
+2.29%
$ -- $ 413,048
Apr 17, 2024 $ 60,000.01
-4.15%
$ -- $ 386,610
Apr 16, 2024 $ 62,279.59
+0.33%
$ -- $ 417,824
Apr 15, 2024 $ 62,531.71
-2.37%
$ -- $ 423,251
Apr 14, 2024 $ 64,238.24
+2.37%
$ -- $ 418,610
Apr 13, 2024 $ 62,880.18
-4.09%
$ -- $ 434,055
Apr 12, 2024 $ 65,499.08
-4.20%
$ -- $ 446,503
Apr 11, 2024 $ 68,700.62
-1.13%
$ -- $ 453,516
Apr 10, 2024 $ 69,100.71
+2.33%
$ -- $ 446,043
Apr 9, 2024 $ 67,860.1
-2.86%
$ -- $ 451,848
Apr 8, 2024 $ 69,888.3
+2.84%
$ -- $ 432,207
Apr 7, 2024 $ 68,530.45
+0.95%
$ -- $ 445,287
Apr 6, 2024 $ 67,245.54
+0.74%
$ -- $ 442,672
Apr 5, 2024 $ 66,489.14
-0.45%
$ -- $ 438,025
Apr 4, 2024 $ 66,732.33
+2.97%
$ -- $ 436,026
Apr 3, 2024 $ 64,628.25
+1.09%
$ -- $ 431,021
Apr 2, 2024 $ 63,773.31
-6.15%
$ -- $ 434,301
Apr 1, 2024 $ 68,248.01
-2.16%
$ -- $ 448,501
Mar 31, 2024 $ 69,809.97
+2.21%
$ -- $ 455,006
Mar 30, 2024 $ 68,649.64
+0.07%
$ -- $ 453,167
Mar 29, 2024 $ 68,447.47
-0.83%
$ -- $ 455,017
Mar 28, 2024 $ 69,165.36
+0.88%
$ -- $ 421,272
Mar 27, 2024 $ 68,938.33
-0.11%
$ -- $ 441,785
Mar 26, 2024 $ 69,297.25
-0.18%
$ -- $ 424,606
Mar 25, 2024 $ 68,942.17
+2.77%
$ -- $ 421,393
Mar 24, 2024 $ 66,344.5
+4.31%
$ -- $ 429,838
Mar 23, 2024 $ 63,592.91
+1.18%
$ -- $ 425,289
Mar 22, 2024 $ 63,129
-2.23%
$ -- $ 429,312
Mar 21, 2024 $ 64,520.14
-3.92%
$ -- $ 436,929
Mar 20, 2024 $ 67,170.96
+9.33%
$ -- $ 422,627
Mar 19, 2024 $ 60,960.67
-9.26%
$ -- $ 376,104
Mar 18, 2024 $ 67,396.41
-0.62%
$ -- $ 440,416
Mar 17, 2024 $ 67,905.98
+4.23%
$ -- $ 438,855
Mar 16, 2024 $ 65,000.31
-5.51%
$ -- $ 446,087
Mar 15, 2024 $ 68,884.21
-2.55%
$ -- $ 364,785
Mar 14, 2024 $ 70,380.26
-0.38%
$ -- $ 376,754
Mar 13, 2024 $ 70,436.76
+2.36%
$ -- $ 397,347
Mar 12, 2024 $ 68,562.4
-1.33%
$ -- $ 387,888
Mar 11, 2024 $ 69,103.34
+2.51%
$ -- $ 320,993
Mar 10, 2024 $ 67,203.82
-0.41%
$ -- $ 292,761
Mar 9, 2024 $ 67,925.5
+0.99%
$ -- $ 378,654
Mar 8, 2024 $ 67,073.29
+0.56%
$ -- $ 362,132
Mar 7, 2024 $ 66,387.09
+1.02%
$ -- $ 327,958
Mar 6, 2024 $ 65,706.91
+4.81%
$ -- $ 338,650
Mar 5, 2024 $ 62,858.09
-5.70%
$ -- $ 253,564