Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $65,055.29
-0.53%
$-- $434,185
Apr 22, 2024 $65,156.93
+2.35%
$-- $430,325
Apr 21, 2024 $63,281.11
-0.05%
$-- $425,264
Apr 20, 2024 $63,872.05
+2.66%
$-- $422,475
Apr 19, 2024 $62,759.93
+1.56%
$-- $409,975
Apr 18, 2024 $61,949.83
+2.29%
$-- $413,048
Apr 17, 2024 $60,000.01
-4.15%
$-- $386,610
Apr 16, 2024 $62,279.59
+0.33%
$-- $417,824
Apr 15, 2024 $62,531.71
-2.37%
$-- $423,251
Apr 14, 2024 $64,238.24
+2.37%
$-- $418,610
Apr 13, 2024 $62,880.18
-4.09%
$-- $434,055
Apr 12, 2024 $65,499.08
-4.20%
$-- $446,503
Apr 11, 2024 $68,700.62
-1.13%
$-- $453,516
Apr 10, 2024 $69,100.71
+2.33%
$-- $446,043
Apr 9, 2024 $67,860.1
-2.86%
$-- $451,848
Apr 8, 2024 $69,888.3
+2.84%
$-- $432,207
Apr 7, 2024 $68,530.45
+0.95%
$-- $445,287
Apr 6, 2024 $67,245.54
+0.74%
$-- $442,672
Apr 5, 2024 $66,489.14
-0.45%
$-- $438,025
Apr 4, 2024 $66,732.33
+2.97%
$-- $436,026
Apr 3, 2024 $64,628.25
+1.09%
$-- $431,021
Apr 2, 2024 $63,773.31
-6.15%
$-- $434,301
Apr 1, 2024 $68,248.01
-2.16%
$-- $448,501
Mar 31, 2024 $69,809.97
+2.21%
$-- $455,006
Mar 30, 2024 $68,649.64
+0.07%
$-- $453,167
Mar 29, 2024 $68,447.47
-0.83%
$-- $455,017
Mar 28, 2024 $69,165.36
+0.88%
$-- $421,272
Mar 27, 2024 $68,938.33
-0.11%
$-- $441,785
Mar 26, 2024 $69,297.25
-0.18%
$-- $424,606
Mar 25, 2024 $68,942.17
+2.77%
$-- $421,393
Mar 24, 2024 $66,344.5
+4.31%
$-- $429,838
Mar 23, 2024 $63,592.91
+1.18%
$-- $425,289
Mar 22, 2024 $63,129
-2.23%
$-- $429,312
Mar 21, 2024 $64,520.14
-3.92%
$-- $436,929
Mar 20, 2024 $67,170.96
+9.33%
$-- $422,627
Mar 19, 2024 $60,960.67
-9.26%
$-- $376,104
Mar 18, 2024 $67,396.41
-0.62%
$-- $440,416
Mar 17, 2024 $67,905.98
+4.23%
$-- $438,855
Mar 16, 2024 $65,000.31
-5.51%
$-- $446,087
Mar 15, 2024 $68,884.21
-2.55%
$-- $364,785
Mar 14, 2024 $70,380.26
-0.38%
$-- $376,754
Mar 13, 2024 $70,436.76
+2.36%
$-- $397,347
Mar 12, 2024 $68,562.4
-1.33%
$-- $387,888
Mar 11, 2024 $69,103.34
+2.51%
$-- $320,993
Mar 10, 2024 $67,203.82
-0.41%
$-- $292,761
Mar 9, 2024 $67,925.5
+0.99%
$-- $378,654
Mar 8, 2024 $67,073.29
+0.56%
$-- $362,132
Mar 7, 2024 $66,387.09
+1.02%
$-- $327,958
Mar 6, 2024 $65,706.91
+4.81%
$-- $338,650
Mar 5, 2024 $62,858.09
-5.70%
$-- $253,564