Coinranking
RoboAI DRC Historical Data
RBAI
Page 4
| Date | | |
|---|---|---|
| Jul 11, 2024 | $ 0.00144 | +16.11% |
| Jul 10, 2024 | $ 0.00124 | +3.08% |
| Jul 9, 2024 | $ 0.0012 | +10.90% |
| Jul 8, 2024 | $ 0.00108 | +4.57% |
| Jul 7, 2024 | $ 0.00103 | -15.63% |
| Jul 6, 2024 | $ 0.00198 | +35.10% |
| Jul 5, 2024 | $ 0.00147 | +47.15% |
| Jul 4, 2024 | $ 0.000983 | -35.60% |
| Jul 3, 2024 | $ 0.00147 | -12.84% |
| Jul 2, 2024 | $ 0.00171 | +1.30% |
| Jul 1, 2024 | $ 0.00169 | -2.99% |
| Jun 30, 2024 | $ 0.00175 | -0.79% |
| Jun 29, 2024 | $ 0.00176 | +11.55% |
| Jun 28, 2024 | $ 0.00158 | +9.03% |
| Jun 27, 2024 | $ 0.00144 | +2.55% |
| Jun 26, 2024 | $ 0.00141 | +1.81% |
| Jun 25, 2024 | $ 0.00138 | +6.55% |
| Jun 24, 2024 | $ 0.00129 | -19.90% |
| Jun 23, 2024 | $ 0.00162 | -23.59% |
| Jun 22, 2024 | $ 0.00178 | -4.26% |
| Jun 21, 2024 | $ 0.00178 | -20.55% |
| Jun 20, 2024 | $ 0.00224 | -8.54% |
| Jun 19, 2024 | $ 0.00245 | -19.94% |
| Jun 18, 2024 | $ 0.00306 | -5.82% |
| Jun 17, 2024 | $ 0.00325 | -13.38% |
| Jun 16, 2024 | $ 0.00375 | +3.87% |
| Jun 15, 2024 | $ 0.00362 | +0.03% |
| Jun 14, 2024 | $ 0.00362 | -0.17% |
| Jun 13, 2024 | $ 0.00362 | +0.06% |
| Jun 12, 2024 | $ 0.00362 | -0.11% |
| Jun 11, 2024 | $ 0.00363 | -18.31% |
| Jun 10, 2024 | $ 0.00441 | -7.43% |
| Jun 9, 2024 | $ 0.00477 | +5.99% |
| Jun 8, 2024 | $ 0.0045 | -2.70% |
| Jun 7, 2024 | $ 0.00461 | -1.81% |
| Jun 6, 2024 | $ 0.00473 | -3.05% |
| Jun 5, 2024 | $ 0.00488 | +10.62% |
| Jun 4, 2024 | $ 0.00441 | +0.02% |
| Jun 3, 2024 | $ 0.00439 | +10.40% |
| Jun 2, 2024 | $ 0.00399 | +5.00% |
| Jun 1, 2024 | $ 0.00379 | +2.99% |
| May 31, 2024 | $ 0.00368 | -1.61% |
| May 30, 2024 | $ 0.00374 | -1.81% |
| May 29, 2024 | $ 0.00379 | -4.71% |
| May 28, 2024 | $ 0.00396 | -0.93% |
| May 27, 2024 | $ 0.004 | +1.73% |
| May 26, 2024 | $ 0.00392 | -1.16% |
| May 25, 2024 | $ 0.00395 | +0.61% |
| May 24, 2024 | $ 0.0039 | -1.14% |
| May 23, 2024 | $ 0.00395 | -4.89% |