RoboAI DRC Historical Data

RBAI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 22, 2024	$0.00416	-4.90%	$103,900	$135,510
May 21, 2024	$0.00438	-1.64%	$109,600	$134,635
May 20, 2024	$0.00445	-0.22%	$111,225	$133,842
May 19, 2024	$0.00447	-3.83%	$111,875	$150,191
May 18, 2024	$0.00466	-8.52%	$116,550	$134,334
May 17, 2024	$0.00511	+1.27%	$127,650	$147,491
May 16, 2024	$0.00504	-8.42%	$126,100	$131,202
May 15, 2024	$0.00549	+9.71%	$137,275	$153,449
May 14, 2024	$0.00502	-7.17%	$125,600	$133,838
May 13, 2024	$0.00543	-3.03%	$135,850	$133,595
May 12, 2024	$0.0056	+11.52%	$140,096	$154,534
May 11, 2024	$0.00504	-14.48%	$125,975	$135,258
May 10, 2024	$0.00589	+34.75%	$147,314	$179,654
May 9, 2024	$0.00438	-31.67%	$109,425	$118,118
May 8, 2024	$0.0064	-27.76%	$160,025	$171,309
May 7, 2024	$0.00887	+32.15%	$221,674	$107
May 6, 2024	$0.00671	-11.67%	$167,875	$133,194
May 5, 2024	$0.0076	-3.04%	$189,975	$154,760
May 4, 2024	$0.00783	+42.57%	$195,625	$1,919
May 3, 2024	$0.00549	+71.25%	$137,217	$217,259
May 2, 2024	$0.00322	-34.75%	$80,400	$31,568
May 1, 2024	$0.00647	-30.66%	$161,831	$1,728
Apr 30, 2024	$0.00935	+16.35%	$233,627	$1,827
Apr 29, 2024	$0.00804	-21.04%	$200,900	$1,766
Apr 28, 2024	$0.0102	-15.50%	$254,477	$1,757
Apr 27, 2024	$0.0103	-0.52%	$257,542	$2,113
Apr 26, 2024	$0.00747	-1.01%	$186,807	$30,952

Download