Jackpot Coin Historical Data

JPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0489
+0.00%
$ 489 million $ 27,972
Dec 30, 7 PM $ 0.0489
+0.00%
$ 489 million $ 29,884
Dec 30, 6 PM $ 0.0489
+0.00%
$ 489 million $ 31,577
Dec 30, 5 PM $ 0.0489
+0.00%
$ 489 million $ 34,010
Dec 30, 4 PM $ 0.0489
+0.00%
$ 489 million $ 36,123
Dec 30, 3 PM $ 0.0489
+0.00%
$ 489 million $ 38,115
Dec 30, 2 PM $ 0.0489
+0.00%
$ 489 million $ 40,032
Dec 30, 1 PM $ 0.0489
+0.00%
$ 489 million $ 40,440
Dec 30, 12 PM $ 0.0489
+0.00%
$ 489 million $ 43,050
Dec 30, 11 AM $ 0.0489
-1.41%
$ 489 million $ 46,867
Dec 30, 10 AM $ 0.0489
+0.00%
$ 489 million $ 51,018
Dec 30, 9 AM $ 0.0489
+0.00%
$ 489 million $ 56,369
Dec 30, 8 AM $ 0.0489
+0.00%
$ 489 million $ 60,264
Dec 30, 7 AM $ 0.0489
+0.00%
$ 489 million $ 60,792
Dec 30, 6 AM $ 0.0489
+0.00%
$ 489 million $ 62,016
Dec 30, 5 AM $ 0.0489
+0.00%
$ 489 million $ 63,863
Dec 30, 4 AM $ 0.0489
-1.81%
$ 489 million $ 67,364
Dec 30, 3 AM $ 0.0498
+0.00%
$ 498 million $ 67,546
Dec 30, 2 AM $ 0.0498
+0.00%
$ 498 million $ 68,831
Dec 30, 1 AM $ 0.0501
+0.60%
$ 501 million $ 68,952
Dec 30, 12 AM $ 0.05
+0.40%
$ 500 million $ 68,217
Dec 29, 11 PM $ 0.0498
+0.00%
$ 498 million $ 67,110
Dec 29, 10 PM $ 0.0502
+2.66%
$ 502 million $ 65,489
Dec 29, 9 PM $ 0.0489
+0.00%
$ 489 million $ 67,709
Dec 29, 8 PM $ 0.0489
-2.00%
$ 489 million $ 70,497
Dec 29, 7 PM $ 0.0499
-0.20%
$ 499 million $ 71,586
Dec 29, 6 PM $ 0.0499
+0.00%
$ 499 million $ 73,431
Dec 29, 5 PM $ 0.0499
+0.00%
$ 499 million $ 74,182
Dec 29, 4 PM $ 0.0498
-0.40%
$ 498 million $ 73,409
Dec 29, 3 PM $ 0.0499
+0.00%
$ 499 million $ 75,889
Dec 29, 2 PM $ 0.0499
+2.04%
$ 499 million $ 83,712
Dec 29, 1 PM $ 0.0489
-2.00%
$ 489 million $ 83,999
Dec 29, 12 PM $ 0.05
+0.00%
$ 500 million $ 86,727
Dec 29, 11 AM $ 0.05
+0.20%
$ 500 million $ 83,054
Dec 29, 10 AM $ 0.0499
+0.00%
$ 499 million $ 78,351
Dec 29, 9 AM $ 0.05
-0.40%
$ 500 million $ 74,201
Dec 29, 8 AM $ 0.0502
+0.00%
$ 502 million $ 83,003
Dec 29, 7 AM $ 0.0502
+0.20%
$ 502 million $ 91,258
Dec 29, 6 AM $ 0.0501
-0.20%
$ 501 million $ 92,726
Dec 29, 5 AM $ 0.0501
+1.21%
$ 501 million $ 95,789
Dec 29, 4 AM $ 0.0497
+0.20%
$ 497 million $ 96,637
Dec 29, 3 AM $ 0.0497
-0.20%
$ 497 million $ 95,294
Dec 29, 2 AM $ 0.0498
+0.40%
$ 498 million $ 95,894
Dec 29, 1 AM $ 0.0496
-0.20%
$ 496 million $ 96,487
Dec 29, 12 AM $ 0.0496
+0.00%
$ 496 million $ 96,517
Dec 28, 11 PM $ 0.0497
+0.40%
$ 497 million $ 95,581
Dec 28, 10 PM $ 0.0495
-0.20%
$ 495 million $ 96,407
Dec 28, 9 PM $ 0.0497
+0.00%
$ 497 million $ 95,782
Dec 28, 8 PM $ 0.0498
+0.00%
$ 498 million $ 96,085
Dec 28, 7 PM $ 0.0498
+0.61%
$ 498 million $ 96,153