Jackpot Coin Historical Data

JPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0497
-0.80%
$ 497 million $ 95,785
Dec 28, 4 PM $ 0.053
+0.00%
$ 530 million $ 98,659
Dec 28, 3 PM $ 0.0525
-0.38%
$ 525 million $ 98,659
Dec 28, 1 PM $ 0.0527
-1.13%
$ 527 million $ 95,021
Dec 28, 12 PM $ 0.0511
+0.00%
$ 511 million $ 92,192
Dec 28, 11 AM $ 0.0511
+0.00%
$ 511 million $ 95,911
Dec 28, 10 AM $ 0.0511
+0.00%
$ 511 million $ 100,753
Dec 28, 9 AM $ 0.0511
+0.00%
$ 511 million $ 103,575
Dec 28, 8 AM $ 0.0501
+0.00%
$ 501 million $ 89,318
Dec 28, 7 AM $ 0.0499
+0.00%
$ 499 million $ 89,545
Dec 28, 6 AM $ 0.0501
+0.60%
$ 501 million $ 89,598
Dec 28, 5 AM $ 0.0499
+0.00%
$ 499 million $ 90,475
Dec 28, 4 AM $ 0.0499
-0.40%
$ 499 million $ 90,487
Dec 28, 3 AM $ 0.0501
+0.00%
$ 501 million $ 91,405
Dec 28, 2 AM $ 0.0498
-0.40%
$ 498 million $ 90,707
Dec 28, 1 AM $ 0.0501
+0.20%
$ 501 million $ 90,527
Dec 28, 12 AM $ 0.0499
-0.20%
$ 499 million $ 89,868
Dec 27, 11 PM $ 0.05
+0.00%
$ 500 million $ 90,597
Dec 27, 10 PM $ 0.05
+0.00%
$ 500 million $ 90,212
Dec 27, 9 PM $ 0.05
+0.20%
$ 500 million $ 90,122
Dec 27, 8 PM $ 0.05
-0.20%
$ 500 million $ 89,466
Dec 27, 7 PM $ 0.0501
+0.20%
$ 501 million $ 89,754
Dec 27, 6 PM $ 0.0499
+0.00%
$ 499 million $ 89,992
Dec 27, 5 PM $ 0.0499
+1.01%
$ 499 million $ 88,744
Dec 27, 4 PM $ 0.0494
-1.40%
$ 494 million $ 90,367
Dec 27, 3 PM $ 0.0501
+0.20%
$ 501 million $ 91,505
Dec 27, 2 PM $ 0.05
-0.20%
$ 500 million $ 91,157
Dec 27, 1 PM $ 0.0499
-0.40%
$ 499 million $ 89,978
Dec 27, 12 PM $ 0.0499
+0.00%
$ 499 million $ 90,261
Dec 27, 11 AM $ 0.05
+0.00%
$ 500 million $ 90,534
Dec 27, 10 AM $ 0.0498
-0.40%
$ 498 million $ 89,673
Dec 27, 9 AM $ 0.05
+0.20%
$ 500 million $ 84,784
Dec 27, 8 AM $ 0.0498
-0.20%
$ 498 million $ 83,560
Dec 27, 7 AM $ 0.0499
+0.00%
$ 499 million $ 83,133
Dec 27, 6 AM $ 0.0499
-0.20%
$ 499 million $ 82,764
Dec 27, 5 AM $ 0.0498
-0.40%
$ 498 million $ 82,400
Dec 27, 4 AM $ 0.05
+0.00%
$ 500 million $ 82,612
Dec 27, 3 AM $ 0.05
+0.20%
$ 500 million $ 82,957
Dec 27, 2 AM $ 0.05
+0.00%
$ 500 million $ 82,698
Dec 27, 1 AM $ 0.0498
-0.20%
$ 498 million $ 82,456
Dec 27, 12 AM $ 0.0499
-0.20%
$ 499 million $ 82,885
Dec 26, 11 PM $ 0.05
+0.00%
$ 500 million $ 83,395
Dec 26, 10 PM $ 0.05
+0.00%
$ 500 million $ 83,463
Dec 26, 9 PM $ 0.05
+0.00%
$ 500 million $ 84,200
Dec 26, 8 PM $ 0.0498
+0.00%
$ 498 million $ 84,466
Dec 26, 7 PM $ 0.05
+0.20%
$ 500 million $ 84,914
Dec 26, 6 PM $ 0.0499
+0.20%
$ 499 million $ 85,645
Dec 26, 5 PM $ 0.05
+0.20%
$ 500 million $ 86,600
Dec 26, 4 PM $ 0.0499
+0.20%
$ 499 million $ 86,519
Dec 26, 3 PM $ 0.0498
-0.20%
$ 498 million $ 83,845