Jackpot Coin Historical Data

JPC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.05
+0.40%
$ 500 million $ 83,516
Dec 26, 1 PM $ 0.0498
+0.00%
$ 498 million $ 83,188
Dec 26, 12 PM $ 0.0499
-0.20%
$ 499 million $ 82,490
Dec 26, 11 AM $ 0.0498
-0.60%
$ 498 million $ 82,202
Dec 26, 10 AM $ 0.0501
+0.00%
$ 501 million $ 83,851
Dec 26, 9 AM $ 0.0501
+0.20%
$ 501 million $ 88,511
Dec 26, 8 AM $ 0.0499
-0.40%
$ 499 million $ 89,994
Dec 26, 7 AM $ 0.0499
-0.20%
$ 499 million $ 90,280
Dec 26, 6 AM $ 0.05
+0.00%
$ 500 million $ 91,307
Dec 26, 5 AM $ 0.0501
+0.00%
$ 501 million $ 91,093
Dec 26, 4 AM $ 0.05
-0.20%
$ 500 million $ 91,459
Dec 26, 3 AM $ 0.0498
-0.20%
$ 498 million $ 90,845
Dec 26, 2 AM $ 0.0499
+0.00%
$ 499 million $ 91,724
Dec 26, 1 AM $ 0.0499
-0.20%
$ 499 million $ 92,585
Dec 26, 12 AM $ 0.0501
+0.40%
$ 501 million $ 93,496
Dec 25, 11 PM $ 0.05
+0.00%
$ 500 million $ 92,945
Dec 25, 10 PM $ 0.0501
+0.40%
$ 501 million $ 92,428
Dec 25, 9 PM $ 0.0499
+0.00%
$ 499 million $ 92,195
Dec 25, 8 PM $ 0.0499
-0.20%
$ 499 million $ 92,883
Dec 25, 7 PM $ 0.0501
+0.20%
$ 501 million $ 92,192
Dec 25, 6 PM $ 0.0499
-0.20%
$ 499 million $ 92,398
Dec 25, 5 PM $ 0.05
+0.20%
$ 500 million $ 92,650
Dec 25, 4 PM $ 0.05
+0.00%
$ 500 million $ 93,171
Dec 25, 3 PM $ 0.0499
+0.00%
$ 499 million $ 94,821
Dec 25, 2 PM $ 0.0499
-0.40%
$ 499 million $ 95,496
Dec 25, 1 PM $ 0.05
+0.20%
$ 500 million $ 96,139
Dec 25, 12 PM $ 0.0499
-0.20%
$ 499 million $ 96,701
Dec 25, 11 AM $ 0.05
-0.20%
$ 500 million $ 97,095
Dec 25, 10 AM $ 0.0501
+0.40%
$ 501 million $ 93,390
Dec 25, 9 AM $ 0.05
+0.00%
$ 500 million $ 88,812
Dec 25, 8 AM $ 0.05
-0.20%
$ 500 million $ 87,364
Dec 25, 7 AM $ 0.0501
+0.00%
$ 501 million $ 88,042
Dec 25, 6 AM $ 0.05
+0.00%
$ 500 million $ 88,047
Dec 25, 5 AM $ 0.0501
+0.00%
$ 501 million $ 87,227
Dec 25, 4 AM $ 0.0499
+0.00%
$ 499 million $ 86,770
Dec 25, 3 AM $ 0.0501
+0.20%
$ 501 million $ 86,999
Dec 25, 2 AM $ 0.0501
+0.00%
$ 501 million $ 86,794
Dec 25, 1 AM $ 0.0499
-0.40%
$ 499 million $ 86,423
Dec 25, 12 AM $ 0.0499
-0.40%
$ 499 million $ 86,201
Dec 24, 11 PM $ 0.0499
-0.20%
$ 499 million $ 86,672
Dec 24, 10 PM $ 0.05
+0.00%
$ 500 million $ 86,712
Dec 24, 9 PM $ 0.0498
-0.60%
$ 498 million $ 87,952
Dec 24, 8 PM $ 0.0501
+0.40%
$ 501 million $ 88,102
Dec 24, 7 PM $ 0.0499
-0.40%
$ 499 million $ 89,451
Dec 24, 6 PM $ 0.0501
+0.20%
$ 501 million $ 90,244
Dec 24, 5 PM $ 0.0499
-0.40%
$ 499 million $ 91,062
Dec 24, 4 PM $ 0.0499
-0.20%
$ 499 million $ 92,143
Dec 24, 3 PM $ 0.0499
+0.00%
$ 499 million $ 93,771
Dec 24, 2 PM $ 0.0499
-0.40%
$ 499 million $ 94,577
Dec 24, 1 PM $ 0.0501
+0.00%
$ 501 million $ 95,945