Jackpot Coin Historical Data

JPC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.05
+0.00%
$ 500 million $ 96,710
Dec 24, 11 AM $ 0.05
-0.20%
$ 500 million $ 98,916
Dec 24, 10 AM $ 0.0501
+0.20%
$ 501 million $ 100,244
Dec 24, 9 AM $ 0.0501
+0.00%
$ 501 million $ 99,596
Dec 24, 8 AM $ 0.0501
+0.00%
$ 501 million $ 100,083
Dec 24, 7 AM $ 0.0501
+0.40%
$ 501 million $ 94,196
Dec 24, 6 AM $ 0.0501
+0.20%
$ 501 million $ 91,059
Dec 24, 5 AM $ 0.05
-0.20%
$ 500 million $ 87,601
Dec 24, 4 AM $ 0.0501
+0.00%
$ 501 million $ 85,593
Dec 24, 3 AM $ 0.0501
+0.00%
$ 498 million $ 84,850
Dec 24, 2 AM $ 0.0498
-0.40%
$ 498 million $ 85,362
Dec 24, 1 AM $ 0.05
+0.00%
$ 500 million $ 86,523
Dec 24, 12 AM $ 0.0499
-0.20%
$ 499 million $ 83,212
Dec 23, 11 PM $ 0.05
-0.20%
$ 500 million $ 78,099
Dec 23, 10 PM $ 0.0499
-0.40%
$ 499 million $ 75,222
Dec 23, 9 PM $ 0.05
-0.20%
$ 500 million $ 71,837
Dec 23, 8 PM $ 0.0499
+0.20%
$ 499 million $ 70,941
Dec 23, 7 PM $ 0.0501
+0.40%
$ 501 million $ 68,757
Dec 23, 6 PM $ 0.0501
+0.00%
$ 501 million $ 65,322
Dec 23, 5 PM $ 0.0501
+0.40%
$ 501 million $ 60,133
Dec 23, 4 PM $ 0.0499
+0.20%
$ 499 million $ 60,614
Dec 23, 3 PM $ 0.0499
-0.40%
$ 499 million $ 65,700
Dec 23, 2 PM $ 0.0499
+0.00%
$ 499 million $ 67,398
Dec 23, 1 PM $ 0.0499
+0.20%
$ 499 million $ 63,361
Dec 23, 12 PM $ 0.0495
-0.40%
$ 495 million $ 59,877
Dec 23, 11 AM $ 0.0498
+1.84%
$ 498 million $ 54,075
Dec 23, 10 AM $ 0.0489
+0.00%
$ 489 million $ 55,188
Dec 23, 9 AM $ 0.0489
+0.62%
$ 489 million $ 55,235
Dec 23, 8 AM $ 0.0491
+0.00%
$ 491 million $ 59,815
Dec 23, 7 AM $ 0.0491
+0.00%
$ 491 million $ 63,535
Dec 23, 6 AM $ 0.0491
+0.82%
$ 491 million $ 64,079
Dec 23, 5 AM $ 0.0479
-2.64%
$ 479 million $ 63,624
Dec 23, 4 AM $ 0.0501
+0.00%
$ 501 million $ 68,523
Dec 23, 3 AM $ 0.05
+0.20%
$ 500 million $ 69,442
Dec 23, 2 AM $ 0.05
+1.01%
$ 500 million $ 70,925
Dec 23, 1 AM $ 0.0495
+0.00%
$ 495 million $ 73,465
Dec 23, 12 AM $ 0.0495
+0.00%
$ 495 million $ 77,518
Dec 22, 11 PM $ 0.0495
+0.00%
$ 495 million $ 85,792
Dec 22, 10 PM $ 0.0495
+0.00%
$ 495 million $ 91,431
Dec 22, 9 PM $ 0.0495
-0.20%
$ 495 million $ 96,361
Dec 22, 8 PM $ 0.0497
+0.00%
$ 497 million $ 98,420
Dec 22, 7 PM $ 0.0495
-1.00%
$ 495 million $ 98,329
Dec 22, 6 PM $ 0.05
+1.01%
$ 500 million $ 100,415
Dec 22, 5 PM $ 0.0496
+0.40%
$ 496 million $ 100,032
Dec 22, 4 PM $ 0.0503
+2.24%
$ 503 million $ 95,094
Dec 22, 3 PM $ 0.0495
-0.40%
$ 495 million $ 83,865
Dec 22, 2 PM $ 0.0497
-0.60%
$ 497 million $ 79,441
Dec 22, 1 PM $ 0.05
+0.00%
$ 500 million $ 80,736
Dec 22, 12 PM $ 0.05
+0.00%
$ 500 million $ 83,245
Dec 22, 11 AM $ 0.05
+3.73%
$ 500 million $ 83,972