Jackpot Coin Historical Data

JPC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0482
+3.21%
$ 482 million $ 90,738
Dec 22, 9 AM $ 0.0467
-6.41%
$ 467 million $ 100,342
Dec 22, 8 AM $ 0.0499
-0.60%
$ 499 million $ 99,841
Dec 22, 7 AM $ 0.0499
+0.40%
$ 499 million $ 100,073
Dec 22, 6 AM $ 0.0498
-0.60%
$ 498 million $ 99,955
Dec 22, 5 AM $ 0.05
-0.20%
$ 500 million $ 100,052
Dec 22, 4 AM $ 0.05
+0.00%
$ 500 million $ 97,205
Dec 22, 3 AM $ 0.0499
+0.81%
$ 499 million $ 90,747
Dec 22, 2 AM $ 0.0496
+0.20%
$ 496 million $ 91,399
Dec 22, 1 AM $ 0.0502
+1.21%
$ 502 million $ 92,178
Dec 22, 12 AM $ 0.0498
-0.60%
$ 498 million $ 92,953
Dec 21, 11 PM $ 0.0501
+0.60%
$ 501 million $ 93,610
Dec 21, 10 PM $ 0.0498
+0.81%
$ 498 million $ 94,674
Dec 21, 9 PM $ 0.0497
+0.00%
$ 497 million $ 97,295
Dec 21, 8 PM $ 0.0501
+0.60%
$ 501 million $ 98,250
Dec 21, 7 PM $ 0.05
+0.40%
$ 500 million $ 99,012
Dec 21, 4 PM $ 0.0475
+0.00%
$ 475 million $ 103,225
Dec 21, 3 PM $ 0.0475
-4.23%
$ 475 million $ 103,225
Dec 21, 2 PM $ 0.0496
+0.00%
$ 496 million $ 104,178
Dec 21, 1 PM $ 0.0496
+0.00%
$ 496 million $ 108,906
Dec 21, 12 PM $ 0.0498
+1.43%
$ 498 million $ 104,556
Dec 21, 11 AM $ 0.0502
+1.21%
$ 502 million $ 105,277
Dec 21, 10 AM $ 0.0494
-1.40%
$ 494 million $ 101,886
Dec 21, 9 AM $ 0.0501
+0.80%
$ 501 million $ 99,946
Dec 21, 8 AM $ 0.0497
-0.60%
$ 497 million $ 98,460
Dec 21, 7 AM $ 0.0501
-0.40%
$ 501 million $ 100,489
Dec 21, 6 AM $ 0.0501
-0.20%
$ 501 million $ 100,350
Dec 21, 5 AM $ 0.0502
+0.80%
$ 502 million $ 100,211
Dec 21, 4 AM $ 0.0498
+0.40%
$ 498 million $ 100,153
Dec 21, 3 AM $ 0.0502
+1.01%
$ 502 million $ 99,307
Dec 21, 2 AM $ 0.0498
-1.19%
$ 498 million $ 98,637
Dec 21, 1 AM $ 0.0501
-0.20%
$ 501 million $ 97,844
Dec 21, 12 AM $ 0.0496
-1.59%
$ 496 million $ 97,462
Dec 20, 11 PM $ 0.0497
+0.40%
$ 497 million $ 94,943
Dec 20, 10 PM $ 0.05
-0.20%
$ 500 million $ 93,510
Dec 20, 9 PM $ 0.05
-0.79%
$ 500 million $ 91,116
Dec 20, 8 PM $ 0.0496
+1.02%
$ 496 million $ 91,272
Dec 20, 7 PM $ 0.0491
+0.00%
$ 491 million $ 92,004
Dec 20, 6 PM $ 0.0491
+0.00%
$ 491 million $ 98,103
Dec 20, 5 PM $ 0.0491
+0.61%
$ 491 million $ 105,269
Dec 20, 4 PM $ 0.0488
-1.01%
$ 488 million $ 108,096
Dec 20, 3 PM $ 0.0502
-0.20%
$ 502 million $ 106,833
Dec 20, 2 PM $ 0.0505
+0.20%
$ 505 million $ 105,713
Dec 20, 1 PM $ 0.0504
-0.20%
$ 504 million $ 100,525
Dec 20, 12 PM $ 0.0505
+0.00%
$ 505 million $ 100,245
Dec 20, 11 AM $ 0.0504
+2.02%
$ 504 million $ 99,419
Dec 20, 10 AM $ 0.0498
+1.01%
$ 498 million $ 96,119
Dec 20, 9 AM $ 0.0492
-0.61%
$ 492 million $ 96,817
Dec 20, 8 AM $ 0.0495
-0.20%
$ 495 million $ 97,375
Dec 20, 7 AM $ 0.0496
+0.40%
$ 496 million $ 100,156