Jackpot Coin Historical Data

JPC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0496
+0.00%
$ 496 million $ 100,103
Dec 20, 5 AM $ 0.0499
+0.60%
$ 499 million $ 100,167
Dec 20, 4 AM $ 0.0496
+0.20%
$ 496 million $ 100,154
Dec 20, 3 AM $ 0.0495
+0.61%
$ 495 million $ 99,960
Dec 20, 2 AM $ 0.0496
+0.81%
$ 496 million $ 95,432
Dec 20, 1 AM $ 0.0498
-0.20%
$ 498 million $ 89,469
Dec 20, 12 AM $ 0.0499
+0.81%
$ 499 million $ 84,340
Dec 19, 11 PM $ 0.0492
-0.61%
$ 492 million $ 78,633
Dec 19, 10 PM $ 0.0496
+0.20%
$ 496 million $ 74,220
Dec 19, 9 PM $ 0.0496
+0.40%
$ 496 million $ 65,392
Dec 19, 8 PM $ 0.0492
-0.20%
$ 492 million $ 60,192
Dec 19, 7 PM $ 0.0494
-1.00%
$ 494 million $ 56,554
Dec 19, 6 PM $ 0.0494
-1.00%
$ 494 million $ 51,435
Dec 19, 5 PM $ 0.0496
-1.00%
$ 496 million $ 52,323
Dec 19, 4 PM $ 0.0505
+2.85%
$ 505 million $ 50,636
Dec 19, 3 PM $ 0.0491
+0.00%
$ 491 million $ 58,538
Dec 19, 2 PM $ 0.0491
+0.00%
$ 491 million $ 64,422
Dec 19, 1 PM $ 0.0491
+0.00%
$ 491 million $ 69,923
Dec 19, 12 PM $ 0.0491
+0.00%
$ 491 million $ 75,598
Dec 19, 11 AM $ 0.0491
+1.24%
$ 491 million $ 86,207
Dec 19, 10 AM $ 0.0485
+0.21%
$ 485 million $ 91,582
Dec 19, 9 AM $ 0.0484
+1.04%
$ 484 million $ 93,630
Dec 19, 8 AM $ 0.0488
+1.67%
$ 488 million $ 95,787
Dec 19, 7 AM $ 0.0486
+0.83%
$ 486 million $ 96,635
Dec 19, 6 AM $ 0.0484
-0.41%
$ 484 million $ 104,907
Dec 19, 5 AM $ 0.0486
+0.83%
$ 486 million $ 104,571
Dec 19, 4 AM $ 0.0482
+0.21%
$ 482 million $ 104,245
Dec 19, 3 AM $ 0.0482
-0.82%
$ 482 million $ 103,767
Dec 19, 2 AM $ 0.0486
+0.21%
$ 486 million $ 103,354
Dec 19, 1 AM $ 0.0485
+0.41%
$ 485 million $ 102,965
Dec 19, 12 AM $ 0.0481
-0.62%
$ 481 million $ 102,543
Dec 18, 11 PM $ 0.0486
+0.41%
$ 486 million $ 102,112
Dec 18, 10 PM $ 0.0482
+0.00%
$ 482 million $ 101,674
Dec 18, 9 PM $ 0.048
-0.41%
$ 480 million $ 101,269
Dec 18, 8 PM $ 0.048
-0.83%
$ 480 million $ 100,910
Dec 18, 7 PM $ 0.0484
+0.41%
$ 484 million $ 100,473
Dec 18, 6 PM $ 0.0484
+0.41%
$ 484 million $ 100,102
Dec 18, 5 PM $ 0.0488
+1.88%
$ 488 million $ 92,165
Dec 18, 4 PM $ 0.0476
-0.83%
$ 476 million $ 85,870
Dec 18, 3 PM $ 0.0501
-0.40%
$ 501 million $ 75,992
Dec 18, 2 PM $ 0.0503
+0.00%
$ 503 million $ 70,082
Dec 18, 1 PM $ 0.0501
+0.40%
$ 501 million $ 63,699
Dec 18, 12 PM $ 0.05
-0.79%
$ 500 million $ 63,785
Dec 18, 11 AM $ 0.0504
+1.00%
$ 504 million $ 54,249
Dec 18, 10 AM $ 0.0496
-0.20%
$ 496 million $ 44,048
Dec 18, 9 AM $ 0.05
-0.60%
$ 500 million $ 33,729
Dec 18, 8 AM $ 0.0497
+0.40%
$ 497 million $ 25,070
Dec 18, 7 AM $ 0.0495
-1.59%
$ 495 million $ 17,725
Dec 18, 6 AM $ 0.05
+2.46%
$ 500 million $ 8,816
Dec 18, 5 AM $ 0.0488
+0.00%
$ 488 million $ 11,024