Jackpot Coin Historical Data

JPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0488
+0.00%
$ 488 million $ 12,924
Dec 18, 3 AM $ 0.0488
+0.00%
$ 488 million $ 13,079
Dec 18, 2 AM $ 0.0488
+0.00%
$ 488 million $ 13,207
Dec 18, 1 AM $ 0.0488
+0.00%
$ 488 million $ 13,557
Dec 18, 12 AM $ 0.0488
+0.00%
$ 488 million $ 17,858
Dec 17, 11 PM $ 0.0488
+0.00%
$ 488 million $ 24,368
Dec 17, 10 PM $ 0.0488
+0.00%
$ 488 million $ 30,590
Dec 17, 9 PM $ 0.0488
+0.00%
$ 488 million $ 37,944
Dec 17, 8 PM $ 0.0488
+0.00%
$ 488 million $ 43,768
Dec 17, 7 PM $ 0.0488
+0.00%
$ 488 million $ 49,121
Dec 17, 6 PM $ 0.0488
+0.00%
$ 488 million $ 56,135
Dec 17, 5 PM $ 0.0488
+0.00%
$ 488 million $ 64,632
Dec 17, 4 PM $ 0.0488
+0.00%
$ 488 million $ 71,768
Dec 17, 3 PM $ 0.0488
-2.59%
$ 488 million $ 80,651
Dec 17, 2 PM $ 0.0501
+0.00%
$ 501 million $ 87,049
Dec 17, 1 PM $ 0.0486
-2.80%
$ 486 million $ 93,743
Dec 17, 12 PM $ 0.0501
+0.00%
$ 501 million $ 94,776
Dec 17, 11 AM $ 0.0501
+0.00%
$ 501 million $ 100,251
Dec 17, 10 AM $ 0.05
+0.00%
$ 500 million $ 112,294
Dec 17, 9 AM $ 0.0501
+0.40%
$ 501 million $ 112,125
Dec 17, 8 AM $ 0.0499
+0.00%
$ 499 million $ 112,021
Dec 17, 7 AM $ 0.0499
-0.60%
$ 499 million $ 110,024
Dec 17, 6 AM $ 0.05
+2.67%
$ 500 million $ 109,803
Dec 17, 5 AM $ 0.0492
-0.81%
$ 492 million $ 108,790
Download