Jackpot Coin Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.025
+0.00%
$ 250.1 million $ 36
Jan 28, 12 PM $ 0.025
+0.00%
$ 250.1 million $ 36
Jan 28, 11 AM $ 0.025
+0.00%
$ 250.1 million $ 60
Jan 28, 10 AM $ 0.025
+0.00%
$ 250.1 million $ 60
Jan 28, 9 AM $ 0.025
+0.00%
$ 250.1 million $ 60
Jan 28, 8 AM $ 0.025
+0.00%
$ 250.1 million $ 60
Jan 28, 7 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 6 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 5 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 4 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 3 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 2 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 1 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 28, 12 AM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 11 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 10 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 9 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 8 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 7 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 6 PM $ 0.025
+0.00%
$ 250.1 million $ 109
Jan 27, 12 PM $ 0.0121
+0.00%
$ 121 million $ 49
Jan 27, 11 AM $ 0.0121
+0.00%
$ 121 million $ 49
Jan 27, 10 AM $ 0.0121
+0.00%
$ 121 million $ 49
Jan 27, 9 AM $ 0.0121
+0.00%
$ 121 million $ 49
Jan 27, 8 AM $ 0.0121
+0.00%
$ 121 million $ 49
Jan 20, 6 PM $ 0.0324
+0.00%
$ 324.1 million $ 51
Jan 20, 5 PM $ 0.0324
+0.00%
$ 324.1 million $ 51
Jan 20, 4 PM $ 0.0324
+0.00%
$ 324.1 million $ 51
Jan 20, 3 PM $ 0.0324
+0.00%
$ 324.1 million $ 51
Jan 20, 2 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 1 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 12 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 11 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 10 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 9 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 8 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 7 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 6 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 5 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 4 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 3 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 2 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 1 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,072
Jan 20, 12 AM $ 0.0324
+0.00%
$ 324.1 million $ 1,084
Jan 19, 11 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,084
Jan 19, 10 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,084
Jan 19, 9 PM $ 0.0324
+0.00%
$ 324.1 million $ 1,084
Jan 19, 3 PM $ 0.0302
-2.30%
$ 301.6 million $ 748
Jan 19, 2 PM $ 0.0309
+0.00%
$ 308.7 million $ 375
Jan 19, 1 PM $ 0.0309
+0.00%
$ 308.7 million $ 375