AfterEther Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00554
+31.45%
$ -- $ 185
Dec 23 $ 0.00421
+15.74%
$ -- $ 144
Dec 16 $ 0.00364
+37.71%
$ -- $ 964
Dec 9 $ 0.00264
+93.82%
$ -- $ 117
Dec 2 $ 0.00136
-16.16%
$ -- $ 66
Nov 25 $ 0.00163
+36.47%
$ -- $ 365
Nov 18 $ 0.00119
-69.67%
$ -- $ 253
Nov 11 $ 0.00393
-53.36%
$ -- $ 857
Nov 4 $ 0.00844
-42.38%
$ -- $ 2,558
Oct 28 $ 0.0146
+29.18%
$ -- $ 757
Oct 21 $ 0.0113
-49.62%
$ -- $ 18,546
Oct 14 $ 0.0225
-34.02%
$ -- $ 39,159
Oct 7 $ 0.0341
-20.84%
$ -- $ 97,339
Sep 30 $ 0.0432
-24.51%
$ -- $ 94,562
Sep 23 $ 0.0572
-27.50%
$ -- $ 23,659
Sep 16 $ 0.0789
-25.85%
$ -- $ 1,461
Sep 9 $ 0.106
+19.59%
$ -- $ 2,593
Sep 2 $ 0.089
+33.03%
$ -- $ 1,581
Aug 26 $ 0.0671
+225.02%
$ -- $ 2,443
Download