AfterEther Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0191
-4.69%
$ -- $ 43
Jul 4, 2020 $ 0.0201
+1.62%
$ -- $ 1
Jul 3, 2020 $ 0.0197
+8.96%
$ -- $ 2
Jul 2, 2020 $ 0.0181
-24.13%
$ -- $ 12
Jul 1, 2020 $ 0.0239
+16.03%
$ -- $ 32
Jun 30, 2020 $ 0.0206
-9.70%
$ -- $ 9
Jun 23, 2020 $ 0.0278
-0.34%
$ -- $ 108
Jun 22, 2020 $ 0.0279
+22.36%
$ -- $ 129
Jun 21, 2020 $ 0.0228
-0.57%
$ -- $ 2
Jun 20, 2020 $ 0.0231
+0.55%
$ -- $ 14
Jun 19, 2020 $ 0.0229
-1.45%
$ -- $ 14
Jun 18, 2020 $ 0.0233
-1.27%
$ -- $ 7
Jun 17, 2020 $ 0.0236
-15.95%
$ -- $ 15
Jun 14, 2020 $ 0.0314
-0.85%
$ -- $ 79
Jun 13, 2020 $ 0.0316
+0.65%
$ -- $ 80
Jun 10, 2020 $ 0.0228
+0.18%
$ -- $ 7
Jun 9, 2020 $ 0.0228
+1.62%
$ -- $ 7
Jun 4, 2020 $ 0.0224
-0.58%
$ -- $ 1
Jun 3, 2020 $ 0.0225
+3.00%
$ -- $ 1
Jun 2, 2020 $ 0.0218
-7.97%
$ -- $ 11
Jun 1, 2020 $ 0.0237
-7.27%
$ -- $ 37
May 31, 2020 $ 0.027
-0.95%
$ -- $ 2
May 30, 2020 $ 0.0272
-0.57%
$ -- $ 2
May 29, 2020 $ 0.0274
-11.42%
$ -- $ 7
May 28, 2020 $ 0.0309
+1.00%
$ -- $ 17
May 27, 2020 $ 0.0259
+2.62%
$ -- $ 2
May 26, 2020 $ 0.0252
-0.79%
$ -- $ 12
May 25, 2020 $ 0.0254
+1.18%
$ -- $ 9
May 24, 2020 $ 0.0251
+12.92%
$ -- $ 11
May 22, 2020 $ 0.0252
+0.56%
$ -- $ 2
May 21, 2020 $ 0.0251
-14.06%
$ -- $ 2
May 20, 2020 $ 0.0292
-16.87%
$ -- $ 66
May 19, 2020 $ 0.0351
+1.07%
$ -- $ 132
May 16, 2020 $ 0.0213
+0.02%
$ -- $ 5
May 15, 2020 $ 0.0213
-2.74%
$ -- $ 6
May 14, 2020 $ 0.0219
-13.53%
$ -- $ 12
May 13, 2020 $ 0.0253
+33.46%
$ -- $ 10
May 12, 2020 $ 0.0189
-2.04%
$ -- $ 18
May 10, 2020 $ 0.0185
-8.24%
$ -- $ 2
May 9, 2020 $ 0.0202
-2.46%
$ -- $ 2
May 8, 2020 $ 0.0207
+13.24%
$ -- $ 140
May 7, 2020 $ 0.0183
+14.51%
$ -- $ 23
May 6, 2020 $ 0.016
-7.22%
$ -- $ 17
May 5, 2020 $ 0.0172
+5.29%
$ -- $ 1
May 4, 2020 $ 0.0164
-11.94%
$ -- $ 13
May 3, 2020 $ 0.0186
+4.20%
$ -- $ 46
May 2, 2020 $ 0.0178
-26.08%
$ -- $ 107
May 1, 2020 $ 0.0241
+80.45%
$ -- $ 175
Apr 30, 2020 $ 0.0134
+0.38%
$ -- $ 13
Apr 29, 2020 $ 0.0133
-2.10%
$ -- $ 20