AfterEther Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0136
-8.08%
$ -- $ 12
Apr 27, 2020 $ 0.0148
+5.20%
$ -- $ 3
Apr 26, 2020 $ 0.014
+1.21%
$ -- $ 38
Apr 25, 2020 $ 0.0139
-31.36%
$ -- $ 215
Apr 24, 2020 $ 0.0202
+3.89%
$ -- $ 91
Apr 23, 2020 $ 0.0195
+35.92%
$ -- $ 7
Apr 22, 2020 $ 0.0143
+27.30%
$ -- $ 222
Apr 21, 2020 $ 0.0112
-18.77%
$ -- $ 3
Apr 20, 2020 $ 0.0138
-11.62%
$ -- $ 4
Apr 19, 2020 $ 0.0157
-0.07%
$ -- $ 7
Apr 18, 2020 $ 0.0157
-4.20%
$ -- $ 16
Apr 17, 2020 $ 0.0164
+30.20%
$ -- $ 29
Apr 16, 2020 $ 0.0126
+13.09%
$ -- $ 51
Apr 15, 2020 $ 0.0111
-19.86%
$ -- $ 13
Apr 14, 2020 $ 0.0139
+30.87%
$ -- $ 176
Apr 13, 2020 $ 0.0106
+91.08%
$ -- $ 89
Apr 12, 2020 $ 0.014
+2.63%
$ -- $ 11
Apr 11, 2020 $ 0.0136
-5.96%
$ -- $ 34
Apr 10, 2020 $ 0.0145
+27.18%
$ -- $ 106
Apr 9, 2020 $ 0.0114
-8.58%
$ -- $ 14
Apr 8, 2020 $ 0.0125
+95.48%
$ -- $ 16
Apr 7, 2020 $ 0.00637
+3.47%
$ -- $ 72
Apr 6, 2020 $ 0.0151
+6.96%
$ -- $ 2
Apr 5, 2020 $ 0.0141
+0.05%
$ -- $ 2
Apr 2, 2020 $ 0.0154
-0.64%
$ -- $ 2
Apr 1, 2020 $ 0.0155
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.015
+15.90%
$ -- $ 25
Mar 30, 2020 $ 0.0129
-2.62%
$ -- $ 1
Mar 29, 2020 $ 0.0133
+10.37%
$ -- $ 4
Mar 28, 2020 $ 0.0121
+6.02%
$ -- $ 61
Mar 27, 2020 $ 0.0114
-1.97%
$ -- $ 64
Mar 25, 2020 $ 0.0201
-2.38%
$ -- $ 34
Mar 24, 2020 $ 0.0206
+73.16%
$ -- $ 35
Mar 23, 2020 $ 0.0119
-3.99%
$ -- $ 3
Mar 22, 2020 $ 0.0124
-33.10%
$ -- $ 5
Mar 21, 2020 $ 0.0185
+61.07%
$ -- $ 36
Mar 20, 2020 $ 0.0115
-15.33%
$ -- $ 2
Mar 19, 2020 $ 0.0136
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0117
+5.11%
$ -- $ 20
Mar 17, 2020 $ 0.0114
-38.31%
$ -- $ 16
Mar 16, 2020 $ 0.0184
+37.69%
$ -- $ 63
Mar 14, 2020 $ 0.011
-1.67%
$ -- $ 1
Mar 13, 2020 $ 0.0112
-9.12%
$ -- $ 1
Mar 12, 2020 $ 0.0123
-16.65%
$ -- $ 94
Mar 11, 2020 $ 0.0148
+9.59%
$ -- $ 3
Mar 10, 2020 $ 0.0135
-7.74%
$ -- $ 121
Mar 9, 2020 $ 0.0146
+24.62%
$ -- $ 454
Mar 8, 2020 $ 0.0117
-42.05%
$ -- $ 96
Mar 7, 2020 $ 0.0202
-14.17%
$ -- $ 102
Mar 6, 2020 $ 0.0235
-34.92%
$ -- $ 115