Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfterEther Historical Data

AET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00876
+23.16%
$-- $56
Jan 14, 2020 $0.00712
-25.19%
$-- $7
Jan 13, 2020 $0.00951
+0.78%
$-- $57
Jan 12, 2020 $0.00816
+0.62%
$-- $4
Jan 11, 2020 $0.00811
-3.63%
$-- $4
Jan 10, 2020 $0.00842
-14.91%
$-- $33
Jan 9, 2020 $0.011
-3.03%
$-- $76
Jan 8, 2020 $0.0114
+10.22%
$-- $114
Jan 7, 2020 $0.0103
+77.26%
$-- $444
Jan 6, 2020 $0.00583
+5.22%
$-- $2
Jan 5, 2020 $0.00554
+19.20%
$-- $26
Jan 4, 2020 $0.00465
-5.68%
$-- $30
Jan 3, 2020 $0.00493
+39.86%
$-- $49
Jan 2, 2020 $0.00352
-17.29%
$-- $6
Jan 1, 2020 $0.00426
-9.71%
$-- $27
Dec 31, 2019 $0.00369
-0.99%
$-- $18
Dec 30, 2019 $0.00373
-11.60%
$-- $29
Dec 29, 2019 $0.00421
+2.84%
$-- $3
Dec 28, 2019 $0.0041
-3.28%
$-- $109
Dec 27, 2019 $0.00362
+0.00%
$-- $0
Dec 26, 2019 $0.00362
+0.00%
$-- $0
Dec 25, 2019 $0.00362
+14.90%
$-- $6
Dec 24, 2019 $0.00315
-33.37%
$-- $13
Dec 23, 2019 $0.00472
+29.77%
$-- $12
Dec 22, 2019 $0.00364
+3.16%
$-- $5
Dec 21, 2019 $0.00353
-11.61%
$-- $309
Dec 20, 2019 $0.00399
+57.80%
$-- $101
Dec 19, 2019 $0.00253
+3.99%
$-- $24
Dec 18, 2019 $0.00243
-31.30%
$-- $38
Dec 17, 2019 $0.00355
+34.11%
$-- $38
Dec 16, 2019 $0.00265
+0.09%
$-- $448
Dec 15, 2019 $0.00264
+8.17%
$-- $13
Dec 14, 2019 $0.00244
-55.09%
$-- $43
Dec 13, 2019 $0.00544
+96.92%
$-- $58
Dec 12, 2019 $0.0013
-0.52%
$-- $1
Dec 11, 2019 $0.0013
-0.58%
$-- $1
Dec 9, 2019 $0.00134
-2.03%
$-- $1
Dec 8, 2019 $0.00136
+6.09%
$-- $1
Dec 7, 2019 $0.00129
-0.08%
$-- $14
Dec 6, 2019 $0.00144
+0.95%
$-- $7
Dec 5, 2019 $0.00143
-18.74%
$-- $7
Dec 4, 2019 $0.00177
-21.60%
$-- $4
Dec 3, 2019 $0.00226
+70.31%
$-- $27
Dec 2, 2019 $0.00133
-18.41%
$-- $5
Dec 1, 2019 $0.00163
+7.14%
$-- $12
Nov 30, 2019 $0.00152
+50.19%
$-- $231
Nov 29, 2019 $0.00101
-20.51%
$-- $78
Nov 28, 2019 $0.00127
+3.66%
$-- $6
Nov 27, 2019 $0.00122
+5.67%
$-- $3
Nov 26, 2019 $0.00115
-0.22%
$-- $10