AfterEther Historical Data

AET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00876
+23.16%
$ -- $ 56
Jan 14, 2020 $ 0.00712
-25.19%
$ -- $ 7
Jan 13, 2020 $ 0.00951
+0.78%
$ -- $ 57
Jan 12, 2020 $ 0.00816
+0.62%
$ -- $ 4
Jan 11, 2020 $ 0.00811
-3.63%
$ -- $ 4
Jan 10, 2020 $ 0.00842
-14.91%
$ -- $ 33
Jan 9, 2020 $ 0.011
-3.03%
$ -- $ 76
Jan 8, 2020 $ 0.0114
+10.22%
$ -- $ 114
Jan 7, 2020 $ 0.0103
+77.26%
$ -- $ 444
Jan 6, 2020 $ 0.00583
+5.22%
$ -- $ 2
Jan 5, 2020 $ 0.00554
+19.20%
$ -- $ 26
Jan 4, 2020 $ 0.00465
-5.68%
$ -- $ 30
Jan 3, 2020 $ 0.00493
+39.86%
$ -- $ 49
Jan 2, 2020 $ 0.00352
-17.29%
$ -- $ 6
Jan 1, 2020 $ 0.00426
-9.71%
$ -- $ 27
Dec 31, 2019 $ 0.00369
-0.99%
$ -- $ 18
Dec 30, 2019 $ 0.00373
-11.60%
$ -- $ 29
Dec 29, 2019 $ 0.00421
+2.84%
$ -- $ 3
Dec 28, 2019 $ 0.0041
-3.28%
$ -- $ 109
Dec 27, 2019 $ 0.00362
+0.00%
$ -- $ 0
Dec 26, 2019 $ 0.00362
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.00362
+14.90%
$ -- $ 6
Dec 24, 2019 $ 0.00315
-33.37%
$ -- $ 13
Dec 23, 2019 $ 0.00472
+29.77%
$ -- $ 12
Dec 22, 2019 $ 0.00364
+3.16%
$ -- $ 5
Dec 21, 2019 $ 0.00353
-11.61%
$ -- $ 309
Dec 20, 2019 $ 0.00399
+57.80%
$ -- $ 101
Dec 19, 2019 $ 0.00253
+3.99%
$ -- $ 24
Dec 18, 2019 $ 0.00243
-31.30%
$ -- $ 38
Dec 17, 2019 $ 0.00355
+34.11%
$ -- $ 38
Dec 16, 2019 $ 0.00265
+0.09%
$ -- $ 448
Dec 15, 2019 $ 0.00264
+8.17%
$ -- $ 13
Dec 14, 2019 $ 0.00244
-55.09%
$ -- $ 43
Dec 13, 2019 $ 0.00544
+96.92%
$ -- $ 58
Dec 12, 2019 $ 0.0013
-0.52%
$ -- $ 1
Dec 11, 2019 $ 0.0013
-0.58%
$ -- $ 1
Dec 9, 2019 $ 0.00134
-2.03%
$ -- $ 1
Dec 8, 2019 $ 0.00136
+6.09%
$ -- $ 1
Dec 7, 2019 $ 0.00129
-0.08%
$ -- $ 14
Dec 6, 2019 $ 0.00144
+0.95%
$ -- $ 7
Dec 5, 2019 $ 0.00143
-18.74%
$ -- $ 7
Dec 4, 2019 $ 0.00177
-21.60%
$ -- $ 4
Dec 3, 2019 $ 0.00226
+70.31%
$ -- $ 27
Dec 2, 2019 $ 0.00133
-18.41%
$ -- $ 5
Dec 1, 2019 $ 0.00163
+7.14%
$ -- $ 12
Nov 30, 2019 $ 0.00152
+50.19%
$ -- $ 231
Nov 29, 2019 $ 0.00101
-20.51%
$ -- $ 78
Nov 28, 2019 $ 0.00127
+3.66%
$ -- $ 6
Nov 27, 2019 $ 0.00122
+5.67%
$ -- $ 3
Nov 26, 2019 $ 0.00115
-0.22%
$ -- $ 10